志強-KY (6768)-宏遠-台中券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
157.5
漲跌
▼1.5
漲幅
-0.94%
成交量
3,454張
產業
上市運動休閒
29人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－宏遠-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	6	156.50	7	158.21	159.00	-1	2,055	-0.05%
2025/02/25	3	162.83	2	166.00	162.50	1	2,014	0.05%
2025/02/24	2	168.00	3	166.99	166.00	-1	1,933	-0.05%
2025/02/21	1	161.88	4	158.63	162.00	-3	1,794	-0.16%
2025/02/20	8	155.56	5	155.90	153.50	3	1,712	0.18%
2025/02/19	1	146.00	84.2	148.13	159.50	-83.2	1,610	-5.17%
2025/02/18	82.1	143.28	82.8	144.69	145.00	-0.7	1,635	-0.04%
2025/02/14	1	137.50	1	138.00	140.50	0	1,763	0.00%
2025/02/13	1	139.00	0	0.00	140.00	1	1,809	0.06%
2025/02/12	79.9	138.73	0	0.00	136.00	79.9	1,844	4.33%
2025/02/11	14	139.39	7	139.36	140.00	7	1,843	0.38%
2025/02/10	0	0.00	1	141.00	138.50	-1	1,890	-0.05%
2025/02/07	0	0.00	4	142.00	142.50	-4	2,032	-0.20%
2025/02/05	5	138.90	0	0.00	140.00	5	2,133	0.23%
2025/02/03	0	135.50	0	0.00	133.00	0	2,130	0.00%
2025/01/22	25	128.18	52	131.59	136.00	-27	2,030	-1.33%
2025/01/21	25	123.64	1	126.00	124.00	24	1,973	1.22%
2025/01/20	1	120.00	1	125.50	125.50	0	1,965	0.00%
2025/01/16	18	126.06	18	127.00	125.00	0	1,947	0.00%
2025/01/15	30	127.83	30	128.33	126.00	0	1,947	0.00%
2025/01/14	20	123.75	21	125.02	127.50	-1	1,941	-0.05%
2025/01/13	10	121.25	10	122.50	123.00	0	1,941	0.00%
2025/01/09	37	125.04	36	126.00	125.00	1	1,979	0.05%
2025/01/08	0	0.00	19	129.42	129.00	-19	1,978	-0.96%
2025/01/07	6	123.83	5	123.50	123.00	1	1,976	0.05%
2025/01/06	19	128.32	19	126.18	126.00	0	1,969	0.00%
2024/12/18	18	129.22	0	0.00	129.50	18	2,091	0.86%
2024/12/16	0	0.00	17	131.00	133.00	-17	2,082	-0.82%
2024/12/13	2	131.75	0	0.00	131.50	2	2,069	0.10%
2024/12/12	17	139.50	0	0.00	137.50	17	2,057	0.83%
2024/12/11	18	132.00	18	133.50	134.50	0	2,048	0.00%
2024/12/10	35	131.97	35	132.97	137.50	0	2,038	0.00%
2024/12/09	2	139.50	2	139.50	139.00	0	2,006	0.00%
2024/12/05	7	143.50	6	145.08	142.00	1	1,989	0.05%
2024/12/04	2	146.25	3	147.00	147.00	-1	1,947	-0.05%
2024/12/03	0	0.00	17	139.00	139.50	-17	1,915	-0.89%
2024/11/29	19	142.63	17	144.00	138.50	2	1,871	0.11%
2024/11/28	1	140.00	0	0.00	139.50	1	1,851	0.05%
2024/11/27	18	147.72	0	0.00	143.50	18	1,826	0.99%
2024/11/25	0	0.00	17	149.00	154.00	-17	1,797	-0.95%
2024/11/22	17	150.50	17	151.50	147.50	0	1,773	0.00%
2024/11/19	1	141.00	5	146.00	148.50	-4	1,724	-0.23%
2024/11/18	17	139.00	17	140.00	140.00	0	1,680	0.00%
2024/11/15	4	135.13	1	140.50	137.00	3	1,619	0.19%
2024/11/14	22	147.80	4	147.13	147.00	18	1,498	1.20%
2024/11/13	11	146.64	21	147.93	147.00	-10	1,408	-0.71%
2024/11/12	20	145.25	10	145.00	142.50	10	1,318	0.76%
2024/11/11	0	0.00	5	142.00	146.50	-5	1,265	-0.40%
2024/11/08	5	140.50	1	141.00	140.50	4	1,217	0.33%
2024/11/06	13	139.65	12	140.54	146.00	1	1,113	0.09%
2024/11/04	5	128.50	5	130.00	143.50	0	880	0.00%
2024/11/01	0	0.00	1	119.50	130.50	-1	760	-0.13%
2024/10/30	30	113.67	30	113.33	119.00	0	697	0.00%
2024/10/29	20	112.00	20	113.00	114.00	0	684	0.00%
2024/10/28	20	113.00	20	113.50	113.50	0	700	0.00%
2024/10/25	22	113.45	22	115.00	115.50	0	707	0.00%
2024/10/21	1	116.50	0	0.00	114.00	1	748	0.13%
2024/10/18	10	109.05	10	110.00	112.50	0	726	0.00%
2024/10/17	3	112.50	3	113.50	112.50	0	707	0.00%
2024/10/16	2	110.75	4	110.88	112.00	-2	683	-0.29%
2024/10/08	0	0.00	1	99.50	99.50	-1	615	-0.16%
2024/10/07	1	100.00	0	0.00	100.00	1	611	0.16%
2024/09/27	0	0.00	1	107.00	107.50	-1	592	-0.17%
2024/09/26	1	108.50	0	0.00	106.50	1	572	0.17%
2024/09/24	1	102.50	3	106.83	108.00	-2	526	-0.38%
2024/08/05	0	0.00	1	95.70	94.00	-1	673	-0.15%
2024/07/26	0	0.00	30	97.30	97.50	-30	633	-4.73%
2024/07/16	0	0.00	8	83.74	83.60	-8	644	-1.24%
2024/07/12	0	0.00	5	85.42	85.60	-5	657	-0.76%
2024/07/01	3	91.00	0	0.00	89.00	3	658	0.46%
2024/06/21	5	95.96	0	0.00	96.40	5	622	0.80%
2024/06/18	5	92.40	0	0.00	91.80	5	602	0.83%
2024/06/17	0	0.00	5	92.06	92.10	-5	604	-0.83%
2024/06/04	0	0.00	1	97.00	96.80	-1	608	-0.16%
2024/05/30	4	93.85	4	93.20	94.60	0	621	0.00%
2024/05/24	0	0.00	15	96.33	96.40	-15	598	-2.51%
2024/05/23	5	91.20	15	92.80	93.60	-10	594	-1.68%
2024/05/22	10	93.00	2	93.80	92.00	8	592	1.35%
2024/05/20	10	94.70	5	94.20	95.90	5	583	0.86%
2024/05/17	10	94.43	30	95.05	95.70	-20	570	-3.51%
2024/05/15	0	0.00	10	95.50	94.90	-10	518	-1.93%
2024/05/14	0	0.00	10	94.60	93.00	-10	500	-2.00%
2024/05/09	2	91.70	56	92.05	91.40	-54	463	-11.65%
2024/05/08	0	0.00	3	89.50	89.80	-3	442	-0.68%
2024/05/03	0	0.00	1	85.00	85.40	-1	396	-0.25%
2024/04/29	10	87.00	10	86.80	86.80	0	368	0.00%
2024/04/25	0	0.00	32	86.89	86.40	-32	344	-9.29%
2024/04/18	0	0.00	4	79.65	79.90	-4	273	-1.46%
2024/04/09	0	0.00	4.1	78.59	77.90	-4.1	237	-1.71%