志強-KY (6768)-宏遠-台中券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
79.3
漲跌
▼0.6
漲幅
-0.75%
成交量
346張
產業
上市運動休閒
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－宏遠-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	4	79.65	79.90	-4	273	-1.46%
2024/04/09	0	0.00	4.1	78.59	77.90	-4.1	237	-1.71%
2024/02/20	0	0.00	6	68.00	68.00	-6	93	-6.43%
2024/02/15	0	0.00	1	68.20	67.90	-1	87	-1.14%
2024/01/19	0	0.00	7	64.57	64.70	-7	58	-11.87%
2024/01/18	0	0.00	9	64.53	64.40	-9	58	-15.39%
2024/01/09	0	0.00	5	66.20	66.10	-5	61	-8.19%
2024/01/08	0	0.00	5	66.50	66.50	-5	61	-8.11%
2024/01/05	0	0.00	5	66.60	66.60	-5	61	-8.15%
2023/10/18	5	66.30	0	0.00	67.30	5	93	5.32%
2023/10/16	5	66.50	0	0.00	66.60	5	94	5.30%
2023/10/04	2	64.50	0	0.00	64.10	2	92	2.16%
2023/09/20	6	66.00	0	0.00	66.20	6	109	5.50%
2023/09/05	2	65.10	0	0.00	65.00	2	128	1.56%
2023/08/17	1	61.80	0	0.00	61.60	1	140	0.71%
2023/08/14	1	62.00	0	0.00	62.10	1	140	0.71%
2023/07/25	0.1	64.50	0	0.00	64.00	0.1	146	0.05%
2023/07/19	4	63.60	0	0.00	63.70	4	151	2.65%
2023/05/30	0	0.00	2	69.60	69.80	-2	208	-0.96%
2023/05/25	7	69.74	0	0.00	69.90	7	225	3.10%
2023/05/24	2	69.80	0	0.00	70.00	2	231	0.86%
2023/05/23	1	69.80	0	0.00	70.10	1	236	0.42%
2023/05/15	11	68.01	0.7	68.25	68.10	10.3	251	4.09%
2023/04/25	10	68.00	0	0.00	68.20	10	291	3.43%
2023/04/12	0	0.00	2	71.30	71.30	-2	281	-0.71%
2023/03/17	3	69.80	0	0.00	69.80	3	510	0.59%
2023/03/16	1	70.20	0	0.00	70.20	1	521	0.19%
2023/03/10	5	72.20	0	0.00	72.00	5	585	0.85%
2023/03/09	2	72.50	4	72.58	72.50	-2	595	-0.34%
2023/02/16	2	72.60	0	0.00	73.00	2	861	0.23%
2023/02/09	1	73.20	0	0.00	73.00	1	919	0.11%
2023/02/03	0	0.00	1	73.20	73.20	-1	929	-0.11%
2023/02/01	2	74.00	1	73.30	74.00	1	925	0.11%
2023/01/31	5	72.70	13	73.18	72.70	-8	919	-0.87%
2023/01/30	0	0.00	46	72.02	71.60	-46	928	-4.96%
2023/01/17	0	0.00	12	72.30	72.30	-12	925	-1.30%
2023/01/12	5	72.50	0	0.00	72.30	5	942	0.53%
2023/01/11	1	72.50	11	72.52	72.50	-10	955	-1.05%
2023/01/05	10	71.35	5	71.60	71.70	5	990	0.50%
2022/12/30	2	71.60	0	0.00	71.50	2	1,013	0.20%
2022/12/29	9	71.90	2	71.60	71.60	7	1,008	0.69%
2022/12/28	1	73.30	1	72.90	72.90	0	1,004	0.00%
2022/12/27	0	0.00	1	74.30	74.30	-1	992	-0.10%
2022/12/26	5	72.48	4	72.80	74.30	1	984	0.10%
2022/12/23	7	74.00	7	73.40	74.00	0	975	0.00%
2022/12/20	9	72.91	4	72.00	71.50	5	983	0.51%
2022/12/19	4	73.83	4	74.20	74.10	0	977	0.00%
2022/12/16	1	74.60	0	0.00	74.60	1	983	0.10%
2022/12/14	23	74.90	0	0.00	75.60	23	975	2.36%
2022/12/13	19	76.67	37	75.83	75.10	-18	972	-1.85%
2022/12/12	15	78.80	15	77.20	77.20	0	961	0.00%
2022/12/09	1	80.80	0	0.00	81.10	1	950	0.11%
2022/12/08	27	78.22	2	78.30	78.50	25	928	2.69%
2022/12/07	37	81.73	16	82.70	79.90	21	931	2.25%
2022/12/06	13	81.98	10	82.25	81.70	3	967	0.31%
2022/12/05	20	81.76	20	82.07	82.00	0	979	0.00%
2022/12/02	2	79.90	2	80.30	80.90	0	1,075	0.00%
2022/11/30	3	77.90	3	77.70	77.70	0	1,106	0.00%
2022/11/29	20	77.20	0	0.00	77.10	20	1,110	1.80%
2022/11/28	1	76.90	0	0.00	77.00	1	1,115	0.09%
2022/11/25	2	78.00	0	0.00	78.00	2	1,113	0.18%
2022/11/24	19	80.03	2	78.85	79.00	17	1,124	1.51%
2022/11/23	9	82.00	0	0.00	82.00	9	1,120	0.80%
2022/11/22	1	82.30	0	0.00	81.10	1	1,125	0.09%
2022/11/21	1	81.40	6	82.00	81.60	-5	1,146	-0.44%
2022/11/18	7	81.03	1	81.20	80.20	6	1,136	0.53%
2022/11/17	1	83.20	0	0.00	82.20	1	1,107	0.09%
2022/11/16	1	81.90	1	82.20	81.40	0	1,092	0.00%
2022/11/15	3	83.47	12	84.80	84.10	-9	1,066	-0.84%
2022/11/14	12	82.35	7	82.81	83.90	5	1,016	0.49%
2022/11/10	5	73.70	0	0.00	73.20	5	925	0.54%
2022/11/09	0	0.00	5	75.40	74.20	-5	921	-0.54%
2022/11/08	9	75.18	3	77.90	74.40	6	914	0.66%
2022/11/07	5	73.06	5	73.80	73.90	0	892	0.00%
2022/11/04	11	73.90	0	0.00	73.40	11	900	1.22%
2022/11/01	0	0.00	2	70.40	70.80	-2	906	-0.22%
2022/10/31	0	0.00	1	71.00	70.10	-1	904	-0.11%
2022/10/28	2	70.30	5	70.20	70.00	-3	905	-0.33%
2022/10/27	2	71.25	0	0.00	71.70	2	904	0.22%
2022/10/26	0	0.00	20	70.56	70.20	-20	904	-2.21%
2022/10/20	7	73.50	0	0.00	72.60	7	878	0.80%
2022/10/19	1	78.40	2	78.45	78.10	-1	862	-0.12%
2022/10/18	1	76.10	3	79.00	76.60	-2	845	-0.24%
2022/10/14	2	72.00	0	0.00	73.90	2	816	0.25%
2022/10/13	3	70.00	7	70.61	69.60	-4	811	-0.49%
2022/10/12	8	72.20	30	71.84	72.50	-22	802	-2.74%
2022/10/11	4	73.05	0	0.00	72.80	4	797	0.50%
2022/10/07	7	77.84	3	76.80	76.80	4	785	0.51%
2022/10/05	5	79.74	4	80.05	78.50	1	777	0.13%
2022/10/04	2	78.65	0	0.00	80.30	2	771	0.26%
2022/10/03	29	78.20	0	0.00	77.60	29	770	3.76%
2022/09/30	0	0.00	29	77.01	79.60	-29	765	-3.79%
2022/09/29	1	79.50	1	79.40	80.30	0	760	0.00%
2022/09/28	3	79.93	10	79.06	77.70	-7	753	-0.93%
2022/09/27	30	81.57	30	82.13	83.20	0	739	0.00%
2022/09/26	31	81.43	31	82.05	81.70	0	733	0.00%
2022/09/23	37	84.98	1	84.40	84.00	36	731	4.92%
2022/09/22	0	0.00	6	87.13	87.70	-6	722	-0.83%
2022/09/21	2	88.30	32	88.05	87.90	-30	719	-4.17%
2022/09/20	36	89.13	0	0.00	90.00	36	710	5.06%
2022/09/19	1	89.70	0	0.00	90.80	1	702	0.14%
2022/09/16	0	0.00	33	91.71	91.60	-33	696	-4.74%
2022/09/15	18	93.81	2	92.80	92.80	16	695	2.30%
2022/09/14	0	0.00	5	93.26	95.10	-5	697	-0.72%
2022/09/13	74.7	94.01	3	95.77	93.70	71.7	706	10.15%
2022/09/12	6	93.08	0	0.00	93.10	6	661	0.91%
2022/09/08	10	89.50	16	90.99	93.10	-6	625	-0.96%
2022/09/07	1	84.30	0	0.00	84.70	1	519	0.19%
2022/09/06	14	83.94	14	84.50	83.70	0	505	0.00%
2022/09/01	0	0.00	35	84.08	85.00	-35	557	-6.28%
2022/08/31	0	0.00	16	85.80	85.50	-16	636	-2.51%
2022/08/26	0	0.00	10	79.25	81.50	-10	594	-1.68%
2022/08/12	3	74.80	3	75.20	74.50	0	511	0.00%
2022/08/04	3	68.37	0	0.00	68.60	3	469	0.64%
2022/08/03	5	69.50	6	69.57	69.40	-1	463	-0.22%
2022/08/01	0	0.00	3	70.77	70.40	-3	462	-0.65%
2022/07/25	0	0.00	1	71.70	71.70	-1	463	-0.22%
2022/07/22	0	0.00	2	71.30	71.90	-2	463	-0.43%
2022/07/21	0	0.00	38	70.67	71.40	-38	463	-8.19%
2022/07/15	3	70.13	0	0.00	69.80	3	457	0.66%
2022/07/01	3	70.00	0	0.00	68.40	3	438	0.68%
2022/06/30	10	71.00	0	0.00	70.60	10	428	2.34%
2022/06/29	0	0.00	5	72.34	73.00	-5	423	-1.18%
2022/06/23	0	0.00	1	74.70	74.90	-1	408	-0.24%
2022/06/22	7	78.71	0	0.00	79.00	7	400	1.75%
2022/06/21	5	80.82	0	0.00	80.30	5	376	1.33%
2022/06/20	89	77.25	0	0.00	76.20	89	348	25.52%
2022/06/17	15	75.89	5	76.14	75.80	10	335	2.98%
2022/06/16	12	76.66	0	0.00	76.00	12	326	3.68%
2022/06/14	0	0.00	5	76.80	78.90	-5	306	-1.63%
2022/06/13	5	78.00	1	81.10	77.00	4	289	1.38%
2022/06/10	0	0.00	102	82.07	80.50	-102	259	-39.30%	大賣/鉅額交易
2022/06/09	1	78.00	17	79.91	82.00	-16	198	-8.05%
2022/06/08	27	75.53	30	75.67	76.40	-3	111	-2.69%
2022/06/07	0	0.00	1	72.80	72.80	-1	93	-1.07%
2022/06/02	5	72.80	0	0.00	73.00	5	94	5.30%
2022/06/01	41	72.93	0	0.00	73.00	41	96	42.32%
2022/05/24	0	0.00	20	71.53	71.80	-20	109	-18.33%
2022/05/23	10	72.00	10	72.00	72.00	0	107	0.00%
2022/05/20	0	0.00	20	71.95	72.00	-20	109	-18.33%
2022/05/03	12	72.50	0	0.00	72.40	12	105	11.35%
2022/04/29	8	72.00	0	0.00	72.20	8	106	7.54%
2022/04/28	10	71.57	0	0.00	72.10	10	106	9.36%
2022/04/27	5	71.90	0	0.00	72.20	5	106	4.69%
2022/04/26	82	72.98	0	0.00	73.30	82	105	77.61%
2022/03/02	0	0.00	1	70.80	71.70	-1	107	-0.93%
2022/02/09	1	70.30	0	0.00	70.30	1	123	0.81%
2021/11/16	0	0.00	13	70.67	70.10	-13	110	-11.76%
2021/11/12	10	73.20	0	0.00	73.00	10	105	9.47%
2021/11/08	1	73.70	0	0.00	73.70	1	97	1.03%
2021/10/22	0	0.00	5	73.90	73.90	-5	97	-5.12%
2021/10/21	5	74.50	5	74.20	74.00	0	97	0.00%
2021/10/19	5	73.20	0	0.00	72.90	5	97	5.12%
2021/10/14	0	0.00	20	69.72	69.90	-20	107	-18.54%
2021/10/06	1.6	70.06	0.6	70.00	70.00	1	127	0.79%
2021/09/22	0	0.00	5	68.46	68.80	-5	166	-3.00%
2021/09/06	1	68.50	0	0.00	68.20	1	189	0.53%
2021/09/03	15	68.84	0	0.00	68.40	15	189	7.92%
2021/08/31	1	67.90	1	68.10	68.00	0	187	0.00%
2021/08/25	10	66.00	0	0.00	66.60	10	195	5.12%
2021/07/08	0	0.00	5	73.20	73.10	-5	549	-0.91%
2021/07/06	0	0.00	1	74.80	74.30	-1	561	-0.18%
2021/06/18	1	72.20	0	0.00	71.80	1	635	0.16%
2021/06/09	0	0.00	10	71.40	71.40	-10	730	-1.37%
2021/06/07	0	0.00	16	72.36	72.10	-16	772	-2.07%
2021/06/03	0	0.00	20	72.99	72.50	-20	816	-2.45%
2021/06/02	0	0.00	1	73.20	72.50	-1	841	-0.12%
2021/05/27	0	0.00	4	75.40	74.40	-4	918	-0.44%
2021/05/25	36	70.69	0	0.00	73.70	36	965	3.73%
2021/05/17	0	0.00	10	67.93	63.00	-10	1,139	-0.88%
2021/05/13	6	70.37	1	70.10	69.80	5	1,204	0.42%
2021/05/12	5	70.00	0	0.00	71.10	5	1,274	0.39%
2021/05/03	10	71.00	22	73.04	70.00	-12	2,059	-0.58%
2021/04/29	17	74.85	0	0.00	74.40	17	2,234	0.76%
2021/04/28	0	0.00	2	74.00	74.60	-2	2,610	-0.08%
2021/04/27	0	0.00	6	76.30	75.80	-6	3,042	-0.20%
2021/04/26	33	76.84	0	0.00	76.90	33	3,859	0.85%
2021/04/23	0	0.00	34	75.04	74.30	-34	5,210	-0.65%
2021/04/22	44	82.23	0	0.00	79.90	44	8,289	0.53%