• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永道-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永道-KY

(6863)
可現股當沖
  • 股價
    247.5
  • 漲跌
    ▼3.0
  • 漲幅
    -1.20%
  • 成交量
    279張
  • 產業
    上市 通信網路類股

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永道-KY (6863)籌碼相關－宏遠-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中 券商分點個股進出

宏遠-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/190.1261.0000.00260.000.18680.01%
2025/02/140.1263.0000.00262.000.18650.01%
2025/02/130.4273.1300.00271.000.48720.05%
2025/02/122276.7500.00272.0029000.22%
2025/02/114286.252287.50287.0028900.22%
2025/02/062276.752278.00276.0008800.00%
2025/02/0400.0011279.73281.00-11880-1.25%
2025/01/221283.002288.00289.00-1867-0.12%
2025/01/173274.172277.50271.0018290.12%
2025/01/163275.332276.50279.5018330.12%
2025/01/157284.576286.08274.5018250.12%
2025/01/1400.001276.50281.00-1770-0.13%
2025/01/1000.002268.00260.50-2731-0.27%
2025/01/091256.5000.00255.0017030.14%
2025/01/0800.001264.00262.00-1724-0.14%
2025/01/071257.500251.50262.0017220.14%
2024/12/240235.0000.00235.0008030.00%
2024/12/111259.001254.50254.5001,0350.00%
2024/12/102245.752251.25246.0009770.00%
2024/12/051226.501224.00226.0009360.00%
2024/11/111231.5000.00232.0011,1240.09%
2024/11/085257.0000.00254.5051,1340.44%
2024/11/071256.0000.00256.0011,1350.09%
2024/10/245274.0000.00273.0051,1780.42%
2024/10/232286.0000.00288.0021,1640.17%
2024/10/2200.005285.00286.50-51,141-0.44%
2024/10/215270.0000.00271.0051,1300.44%
2024/10/142284.502289.00292.5001,0840.00%
2024/10/1100.002297.75291.50-21,079-0.19%
2024/10/092282.502283.00283.0001,0580.00%
2024/10/081279.002279.50281.00-11,065-0.09%
2024/10/0100.001299.50298.50-11,054-0.09%
2024/09/302294.251288.00288.0011,0500.10%
2024/09/2700.0010289.60287.00-101,044-0.96%
2024/09/242291.0000.00295.5021,0440.19%
2024/09/205290.5000.00285.0051,0100.49%
2024/09/1900.005289.50299.50-5922-0.54%
2024/09/188289.319284.06272.50-1898-0.11%
2024/09/165277.108276.69274.00-3873-0.34%
2024/09/133258.332262.50260.0018380.12%
2024/09/125253.0000.00254.5058270.60%
2024/09/111253.0000.00253.0018420.12%
2024/09/091252.505251.50258.00-4845-0.47%
2024/09/0600.001246.00242.50-1839-0.12%
2024/09/052250.502250.25249.0008500.00%
2024/09/041250.501258.50248.0008690.00%
2024/09/037263.3600.00261.0078850.79%
2024/09/021271.007265.36267.00-6910-0.66%
2024/08/299237.062237.75237.5078880.79%
2024/08/285230.7000.00234.0058860.56%
2024/08/128175.5011179.50192.00-3876-0.34%
2024/08/0900.001193.50192.00-1891-0.11%
2024/08/081189.5000.00190.0019670.10%
2024/07/222224.2500.00222.0029750.20%
2024/06/1900.001236.50237.00-1811-0.12%
2024/06/183251.172252.50243.0018070.12%
2024/06/1400.004243.00234.00-4788-0.51%
2024/06/116227.583229.83222.0037960.38%
2024/06/072242.751238.50243.0017950.13%
2024/06/061233.5000.00240.5017840.13%
2024/05/315213.505213.70212.5006860.00%
2024/05/291217.001221.00228.0006560.00%
2024/05/281216.001.1217.45221.00-0.1657-0.02%
2024/05/271.1210.234208.88217.00-2.9654-0.44%
2024/05/243212.3300.00215.0036550.46%
2024/05/2300.003211.17212.00-3656-0.46%
2024/05/223209.501208.50208.5026580.30%
2024/05/2100.002219.00215.00-2656-0.30%
2024/05/203223.001220.50220.5026550.31%
2024/05/1600.001217.50217.00-1661-0.15%
2024/05/152212.502214.50211.5006500.00%
2024/05/145197.005199.30204.0006000.00%
2024/05/1300.0011189.00189.00-11543-2.02%
2024/04/1000.001153.50151.50-1531-0.19%
2024/03/2800.001145.50145.00-1527-0.19%
2024/03/2700.001150.50148.00-1524-0.19%
2024/03/151149.0000.00147.0014970.20%
2024/03/1400.001163.00157.00-1479-0.21%
2024/03/121170.5000.00170.5014230.24%
永道-KY 相關文章
永道-KY 相關影音