台股 » 個股 » 康霈* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康霈*

(6919)
可現股當沖
  • 股價
    938
  • 漲跌
    ▼34
  • 漲幅
    -3.50%
  • 成交量
    3,724
  • 產業
    上市 生技醫療類股
  • 11人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康霈* (6919)籌碼相關-宏遠-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270.1941.5000.00938.000.11,3480.01%
2025/02/2600.000.1979.00972.00-0.11,3030.00%
2025/02/210.1909.0000.00930.000.11,2710.00%
2025/02/1900.000.1938.00951.00-0.11,2360.00%
2025/02/181.1900.951897.00911.000.11,2160.00%
2025/02/1700.000.1982.00917.00-0.11,194-0.01%
2025/02/101855.001.1864.09894.00-0.11,018-0.01%
2025/02/0700.000.3819.52845.00-0.3975-0.03%
2025/02/0400.000694.00697.0008820.00%
2025/02/030692.0000.00688.0008710.00%
2025/01/2200.000.2712.63698.00-0.2860-0.02%
2025/01/172.1651.332.1642.86639.0007760.00%
2025/01/164644.0000.00665.0047390.54%
2025/01/140.1632.0000.00626.000.16840.01%
2025/01/1300.000.1658.00635.00-0.1662-0.02%
2025/01/100.2638.001.1649.26650.00-0.9632-0.14%
2024/12/312610.0000.00615.0025760.35%
2024/12/301591.0000.00591.0016070.16%
2024/12/233620.310.4638.34615.002.75940.45%
2024/12/2000.000.1569.00603.00-0.1565-0.02%
2024/12/1700.002519.50542.00-2534-0.37%
2024/12/162520.5000.00519.0025350.38%
2024/12/1300.001609.00566.00-1521-0.19%
2024/12/111524.0000.00521.0014960.20%
2024/12/1000.002539.50543.00-2499-0.40%
2024/12/092542.0000.00548.0024980.40%
2024/11/2500.001570.00591.00-1471-0.21%
2024/11/2000.000.6515.00537.00-0.6467-0.13%
2024/11/0600.000518.00507.0005340.00%
2024/11/050515.0000.00511.0005540.00%
2024/11/0100.000.2522.67531.00-0.2560-0.03%
2024/10/1700.002486.00485.00-2879-0.23%
2024/10/162436.001.4452.75485.000.69460.06%
2024/10/150.1500.0000.00482.500.18860.01%
2024/10/141505.0000.00517.0019200.11%
2024/10/110.1516.672513.00510.00-1.91,018-0.18%
2024/10/0900.000.4529.51522.00-0.41,181-0.03%
2024/10/082.4515.293.1511.19515.00-0.71,416-0.05%
2024/10/073.1508.101516.00510.002.11,9170.11%
2024/10/041520.001520.00518.0002,9110.00%
〈熱門股〉康霈*新藥美澳臨床二期解盲達標 周漲6%Anue鉅亨-2024/12/21
〈焦點股〉康霈*新藥美澳臨床二期解盲達標 亮燈漲停Anue鉅亨-2024/12/12
康霈* 相關文章
康霈* 相關影音