• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)
  • 股價
    91.5
  • 漲跌
    ▼7.2
  • 漲幅
    -7.29%
  • 成交量
    5,656張
  • 產業
    上櫃 電腦及週邊類股

  • 181人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新漢 (8234)籌碼相關－宏遠-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中 券商分點個股進出

宏遠-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27696.00294.0591.5046,0330.07%
2025/02/26498.707102.5098.70-35,950-0.05%
2025/02/256103.501103.00105.0055,8940.08%
2025/02/2416103.2813103.85105.0035,8460.05%
2025/02/21293.203.293.2896.00-1.25,761-0.02%
2025/02/2018.291.411891.5290.700.25,7070.00%
2025/02/19593.00593.5894.3005,6510.00%
2025/02/18692.5900.0090.0065,5870.11%
2025/02/171483.011984.6987.80-55,477-0.09%
2025/02/1421.182.132081.2979.901.15,1120.02%
2025/02/131179.681278.1878.70-14,755-0.02%
2025/02/121178.501779.1978.80-64,444-0.13%
2025/02/11769.41973.4974.50-23,766-0.05%
2025/02/101367.351467.2167.80-13,561-0.03%
2025/02/07664.85664.0865.7003,3190.00%
2025/01/22154.7000.0055.1012,9500.03%
2025/01/1500.00156.9056.20-12,882-0.03%
2025/01/10159.0000.0059.6012,7980.04%
2025/01/09161.50359.7758.80-22,767-0.07%
2025/01/0800.00162.0062.30-12,698-0.04%
2025/01/071166.481065.9763.9012,6160.04%
2025/01/03162.40163.6063.8002,1460.00%
2025/01/02265.20265.4065.2002,0070.00%
2024/12/31362.73862.5964.30-51,330-0.38%
2024/12/30158.10158.7058.5001,0760.00%
2024/12/2700.00156.5056.80-11,030-0.10%
2024/12/26158.2000.0058.4019910.10%
2024/12/25160.30860.0960.00-7858-0.82%
2024/12/241759.68760.1059.10107781.28%
2024/12/23257.60357.3358.80-1676-0.15%
2024/12/20655.75355.4055.6035830.51%
2024/12/19256.40755.4056.20-5531-0.94%
2024/12/18255.4000.0055.5024830.41%
2024/11/13149.6500.0049.6518850.11%
2024/11/0600.00549.5249.50-51,045-0.48%
2024/11/05550.8000.0050.1051,0710.47%
2024/11/0400.001048.1548.30-101,104-0.91%
2024/10/2900.00149.6049.00-11,164-0.09%
2024/10/25351.40351.1051.5001,1810.00%
2024/10/22150.4000.0050.5011,2200.08%
2024/10/21150.50150.2050.6001,2380.00%
2024/10/18149.3500.0049.3011,2560.08%
2024/10/17350.20349.8749.8001,2850.00%
2024/10/16149.05148.6048.9501,3010.00%
2024/10/04148.9000.0048.9011,8870.05%
2024/09/30149.8000.0049.8012,4700.04%
2024/09/2600.00151.3051.20-12,517-0.04%
2024/09/24252.7000.0052.8022,6800.07%
2024/09/23153.2000.0052.3012,6930.04%
2024/09/19152.7000.0053.3012,7290.04%
2024/09/033059.063057.9058.0002,9390.00%
2024/09/0200.00157.8057.20-12,962-0.03%
2024/08/29257.8000.0057.6023,6290.06%
2024/08/275057.975057.7157.7003,7470.00%
2024/08/2300.00158.6058.60-13,931-0.03%
2024/08/211060.54261.0059.6084,0330.20%
2024/08/20162.00161.0061.7004,0080.00%
2024/08/193458.233161.6061.0033,9370.08%
2024/08/16154.8000.0056.1013,9090.03%
2024/08/15151.803453.4953.80-333,911-0.84%
2024/08/143352.25352.4351.90303,8950.77%
2024/08/1300.00250.4550.60-23,846-0.05%
2024/08/09250.1000.0049.1523,9290.05%
2024/08/07445.38445.5846.5003,9910.00%
2024/08/0600.00144.9542.30-14,056-0.02%
2024/08/02151.4000.0050.3014,5260.02%
2024/08/01153.2000.0052.9014,7630.02%
2024/07/2200.00156.0055.40-15,184-0.02%
2024/07/1700.00262.3061.10-25,210-0.04%
2024/07/16161.7000.0061.5015,1910.02%
2024/07/15162.0000.0061.5015,1780.02%
2024/07/11166.9000.0066.5015,0480.02%
2024/07/1000.00165.9065.80-14,957-0.02%
2024/07/0900.00363.6064.10-34,856-0.06%
2024/07/08464.2000.0062.5044,7620.08%
2024/07/05265.5012.563.9965.60-10.54,648-0.23%
2024/07/041862.1113.562.0463.604.54,2960.10%
2024/07/0300.00159.1059.00-14,095-0.02%
2024/07/0200.00157.3058.10-14,127-0.02%
2024/07/01258.2100.0058.6024,1060.05%
2024/06/28458.03158.3058.0034,0380.07%
2024/06/2600.00156.6056.40-13,922-0.03%
2024/06/2500.00156.3056.30-13,911-0.03%
2024/06/24156.7000.0056.0013,9020.03%
2024/06/2000.00255.5555.80-23,958-0.05%
2024/06/19254.35153.9053.7013,9480.03%
2024/06/18154.3000.0054.1014,0180.02%
2024/06/17554.86254.6054.8034,2550.07%
2024/06/14154.00154.5054.5004,3320.00%
2024/06/07155.3000.0054.7014,2610.02%
2024/06/05256.75256.3055.8004,1720.00%
2024/06/04361.672.562.8460.100.54,0430.01%
2024/06/03558.30558.9059.0003,5000.00%
2024/05/3000.00254.6054.10-23,375-0.06%
2024/05/29159.60357.8357.50-23,323-0.06%
2024/05/270.554.70154.4054.50-0.53,098-0.02%
2024/05/24151.9000.0051.6013,0080.03%
2024/05/23152.400.152.6651.100.92,9920.03%
2024/05/22253.70153.2053.2012,9590.03%
2024/05/200.151.0000.0050.900.12,8340.00%
2024/05/15152.1000.0051.8012,7760.04%
2024/05/1000.00255.8053.90-22,577-0.08%
2024/05/08259.90757.4955.80-52,394-0.21%
2024/05/071457.672057.2157.70-61,970-0.30%
2024/04/2600.00252.9053.80-21,385-0.14%
2024/04/25151.8000.0049.9511,2030.08%
2024/04/0900.00251.2051.20-21,048-0.19%
2024/04/08252.0500.0053.6021,0220.20%
2024/03/2600.00150.4050.60-1909-0.11%
2024/03/25255.10453.1053.00-2879-0.23%
2024/03/22151.10150.7051.1008030.00%
2024/03/21352.00451.9051.80-1774-0.13%
2024/03/20353.8300.0053.4036850.44%
台積電 鴻海 下個買點?【新漢 第2】翻倍股最後上車Anue鉅亨－4天前
...詳全文
台積電 鴻海 隨時變盤?【新漢 第2】軋空頭翻倍Anue鉅亨－5天前
...詳全文
〈焦點股〉魏哲家一語點亮機器人概念股 慧友奔漲停 圓剛、新漢強漲Anue鉅亨－2024/12/17
...詳全文
新漢 相關文章
新漢 相關影音