台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)
可現股當沖
  • 股價
    62.3
  • 漲跌
    ▲1.1
  • 漲幅
    +1.80%
  • 成交量
    9,801
  • 產業
    上市 電子零組件類股
  • 180人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
菱光 (8249)籌碼相關-宏遠-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2208/3009/1409/2610/0811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/2840455055606570May '24Jul '24Nov '24Jan '2560d90dAll

宏遠-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27162.30861.5162.30-79,720-0.07%
2025/02/252661.702262.8262.2049,6760.04%
2025/02/2400.000.361.0060.70-0.39,6630.00%
2025/02/21260.2000.0061.0029,7370.02%
2025/02/20561.882362.7761.20-189,878-0.18%
2025/02/193161.621962.1662.00129,7920.12%
2025/02/18762.01662.6362.0019,7710.01%
2025/02/17060.20160.5060.10-19,559-0.01%
2025/02/14459.98559.6860.80-19,588-0.01%
2025/02/13559.10959.8459.40-49,636-0.04%
2025/02/12360.402760.6960.80-249,742-0.25%
2025/02/11356.903856.5258.80-359,141-0.38%
2025/02/101154.071053.6053.5019,0510.01%
2025/02/07551.001151.2751.30-69,668-0.06%
2025/02/0600.00850.1350.20-810,083-0.08%
2025/02/05049.901949.4549.80-1910,656-0.18%
2025/02/04147.3000.0047.15110,8710.01%
2025/02/03146.8000.0047.10111,1030.01%
2025/01/22548.00948.4148.30-411,677-0.03%
2025/01/21548.60448.1548.10112,4670.01%
2025/01/2000.00549.1749.00-513,357-0.04%
2025/01/171048.5500.0048.351013,4880.07%
2025/01/16449.20849.4649.25-413,728-0.03%
2025/01/15548.87348.3048.25213,7500.01%
2025/01/14148.90149.2049.55013,7820.00%
2025/01/13749.35848.6448.30-113,970-0.01%
2025/01/10250.8000.0050.20214,0620.01%
2025/01/091852.22651.8051.601214,1790.08%
2025/01/081056.64156.2055.70914,1300.06%
2025/01/071259.391359.7857.90-114,100-0.01%
2025/01/061057.65158.1058.20914,0300.06%
2025/01/031459.89459.2558.301013,9770.07%
2025/01/021261.26660.0559.70613,8640.04%
2024/12/311363.353062.1862.50-1713,834-0.12%
2024/12/302065.00866.0863.501213,7840.09%
2024/12/272165.75466.0365.001713,7050.12%
2024/12/261767.091367.4167.50413,5590.03%
2024/12/25962.981464.8165.40-512,997-0.04%
2024/12/24859.041458.8659.50-612,836-0.05%
2024/12/231555.73355.6755.301212,9510.09%
2024/12/20756.961257.3356.00-513,708-0.04%
2024/12/191057.451058.4558.10013,7280.00%
2024/12/1836.359.991559.6658.2021.314,3270.15%
2024/12/172156.14555.9057.801614,1120.11%
2024/12/16553.6800.0054.10513,6900.04%
2024/12/11853.05854.1554.80013,2860.00%
2024/12/105652.732653.1053.403013,1680.23%
2024/12/091652.93153.6050.401512,9660.12%
2024/12/061054.48455.5353.70612,8870.05%
2024/12/03352.57154.0052.40212,7130.02%
2024/12/02353.7300.0052.80312,6670.02%
2024/11/27154.7000.0053.70112,4610.01%
2024/11/26157.1000.0056.10112,4030.01%
2024/11/2200.00558.2058.30-512,330-0.04%
2024/11/21760.571059.4059.10-312,218-0.02%
2024/11/20160.8000.0060.10112,0720.01%
2024/11/191165.351165.2562.50011,9740.00%
2024/11/18261.1000.0060.90211,7790.02%
2024/11/15163.60563.2063.30-411,720-0.03%
2024/11/146.365.71365.8065.003.311,6390.03%
2024/11/1200.00169.6068.90-111,459-0.01%
2024/11/11769.61270.1069.40511,2520.04%
2024/11/08167.80367.7067.70-210,995-0.02%
2024/11/07371.00270.0070.00110,8330.01%
2024/11/061972.734473.3472.00-2510,628-0.24%
2024/11/053572.101273.4071.70239,8330.23%
2024/11/04271.80272.9067.4009,3860.00%
2024/11/01965.501267.6469.80-38,788-0.03%
2024/10/30765.58966.2063.50-28,510-0.02%
2024/10/291570.65769.1469.2088,2640.10%
2024/10/281872.2130.873.0173.50-12.87,664-0.17%
2024/10/251468.814869.5167.60-346,844-0.50%
2024/10/2400.001766.2567.10-175,937-0.29%
2024/10/231362.14360.9061.00105,8400.17%
2024/10/2200.00364.3064.30-35,584-0.05%
2024/10/08948.471149.3548.95-25,478-0.04%
2024/10/072149.401049.7148.10115,2550.21%
2024/10/046252.911455.1350.80485,1150.94%
2024/10/015756.294756.8856.40104,9480.20%
2024/09/30660.87560.9261.0014,8640.02%
2024/09/271360.21359.7761.20104,8150.21%
2024/09/26358.5000.0058.5034,7790.06%
2024/09/25760.37760.8059.9004,7510.00%
2024/09/24260.00261.3060.5004,7200.00%
2024/09/191954.612655.8256.70-74,511-0.16%
2024/09/18556.1600.0056.9054,4340.11%
2024/09/13148.3500.0050.2013,8400.03%
2024/09/12943.4320.144.5445.70-11.13,360-0.33%
2024/09/101538.59938.1337.8062,2800.26%
2024/09/09536.511137.4638.25-61,388-0.43%
2024/09/06534.8000.0034.8058520.59%
2024/09/05231.4800.0031.6527450.27%
2024/09/04230.6500.0030.5527310.27%
2024/08/2900.00132.9032.65-1682-0.15%
2024/08/2700.00231.3032.00-2635-0.31%
2024/08/26331.7000.0031.1536050.50%
2024/08/2200.00129.3529.45-1550-0.18%
2024/08/19129.8500.0029.6515360.19%
2024/08/08129.05129.3528.5004160.00%
2024/05/1700.00129.7029.70-1175-0.57%
2024/05/1600.00129.7029.50-1177-0.56%
2024/03/28029.7500.0029.5001650.00%
2024/03/22029.5000.0029.3501640.00%
2024/03/19028.9500.0028.9001710.00%
菱光 相關文章
菱光 相關影音