商丞 (8277)-宏遠-台中券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
14.35
漲跌
--
漲幅
0.00%
成交量
303張
產業
上櫃半導體類股▼1.71%
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－宏遠-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/28	0	0.00	1	14.85	14.70	-1	740	-0.14%
2024/10/25	0.1	15.11	0	0.00	14.80	0.1	739	0.01%
2024/10/24	0	0.00	30	15.23	15.00	-30	747	-4.01%
2024/10/17	0	14.95	0	0.00	15.00	0	796	0.00%
2024/10/15	0	14.50	0	0.00	14.40	0	799	0.00%
2024/10/14	0	14.40	0	0.00	14.35	0	803	0.00%
2024/10/09	0	0.00	1	14.05	14.05	-1	823	-0.12%
2024/10/07	1	14.65	0	0.00	14.50	1	935	0.11%
2024/09/27	0	16.10	0	0.00	16.05	0	1,088	0.00%
2024/09/26	1	16.00	2	15.30	16.00	-1	1,098	-0.09%
2024/09/24	1	14.85	0	0.00	14.60	1	1,141	0.09%
2024/09/18	1	14.85	0	0.00	14.55	1	1,523	0.07%
2024/09/12	0	0.00	0.2	14.20	14.05	-0.2	1,916	-0.01%
2024/09/09	0	12.80	0	0.00	12.80	0	2,188	0.00%
2024/09/02	0.1	14.00	0	0.00	13.90	0.1	2,353	0.00%
2024/08/27	2	14.45	0	0.00	14.50	2	2,590	0.08%
2024/08/15	0.1	13.75	0	0.00	13.95	0.1	2,668	0.00%
2024/08/09	0	0.00	9	13.23	13.85	-9	2,683	-0.34%
2024/08/08	1	12.95	0	0.00	13.00	1	2,668	0.04%
2024/08/07	0	0.00	1	12.95	12.95	-1	2,667	-0.04%
2024/08/06	0.5	11.90	0	0.00	11.80	0.5	2,673	0.02%
2024/08/05	0.5	12.20	0	0.00	12.20	0.5	2,699	0.02%
2024/07/29	0.1	13.70	0	0.00	13.15	0.1	2,849	0.00%
2024/07/19	10.1	14.40	0	0.00	14.30	10.1	2,792	0.36%
2024/07/17	45	15.16	0	0.00	15.10	45	2,745	1.64%
2024/07/16	15	15.10	0	0.00	15.05	15	2,733	0.55%
2024/07/12	0.3	15.53	1	15.50	15.50	-0.7	2,719	-0.03%
2024/07/11	0	0.00	1	15.30	15.30	-1	2,707	-0.04%
2024/07/10	1	15.50	0	0.00	15.40	1	2,694	0.04%
2024/07/09	11	15.61	5	15.65	15.60	6	2,671	0.22%
2024/07/04	0.1	16.60	1	16.65	16.65	-0.9	2,478	-0.04%
2024/07/03	1	16.45	0	0.00	16.40	1	2,443	0.04%
2024/07/01	0	0.00	10	17.20	17.00	-10	2,320	-0.43%
2024/06/28	0.2	17.80	0	0.00	17.80	0.2	2,253	0.01%
2024/06/27	5	18.10	0	0.00	17.90	5	2,207	0.23%
2024/06/26	10	18.49	1	18.90	18.90	9	2,095	0.43%
2024/06/24	0	0.00	1	18.40	17.80	-1	1,881	-0.05%
2024/06/21	1	17.45	1	18.25	18.00	0	1,806	0.00%
2024/06/20	1.5	17.85	0	0.00	17.75	1.5	1,709	0.09%
2024/06/19	1	16.95	0	0.00	17.65	1	1,509	0.07%
2024/06/17	0	0.00	4	14.50	14.60	-4	1,252	-0.32%
2024/06/14	2	15.98	0	0.00	15.10	2	1,202	0.17%
2024/06/13	2	14.65	0	0.00	14.65	2	1,067	0.19%
2024/06/06	0.1	13.50	0	0.00	13.45	0.1	948	0.01%
2024/06/05	0	0.00	1	14.50	14.00	-1	897	-0.11%
2024/06/04	1	14.30	0	0.00	14.35	1	800	0.12%
2024/05/31	1	12.80	0	0.00	12.85	1	669	0.15%
2024/05/30	1	13.10	9	13.10	12.80	-8	669	-1.19%
2024/05/29	9	13.26	0	0.00	13.10	9	662	1.36%
2024/05/09	0.1	13.30	0	0.00	12.70	0.1	533	0.02%
2024/05/08	0.3	13.65	0	0.00	13.60	0.3	495	0.06%
2024/05/07	0	0.00	1	13.25	13.30	-1	380	-0.26%
2024/04/30	0	0.00	1	11.95	11.85	-1	305	-0.33%
2024/04/26	1	11.75	0	0.00	11.75	1	304	0.33%
2024/04/16	0	0.00	0	11.65	11.75	0	306	0.00%
2024/03/22	0	11.95	0	0.00	11.90	0	409	0.00%
2024/03/21	0	12.10	0	0.00	11.95	0	403	0.00%
2024/03/19	0	11.75	0	0.00	11.75	0	396	0.00%
2024/03/01	0	12.30	5	12.18	12.20	-5	391	-1.28%
2024/02/29	0	0.00	2	12.40	12.30	-2	386	-0.52%
2024/02/27	2	12.20	0	0.00	12.40	2	376	0.53%
2024/02/20	0	12.95	0	0.00	12.25	0	364	0.00%
2024/02/19	0	12.37	0	0.00	12.15	0	357	0.00%
2024/01/29	0	11.80	0	0.00	11.75	0	352	0.00%
2024/01/24	0	12.60	0	0.00	11.85	0	362	0.00%
2024/01/10	0	0.00	2	11.75	11.90	-2	387	-0.52%
2023/12/29	2	12.30	2	12.40	12.30	0	409	0.00%
2023/12/27	0	0.00	0.1	12.20	12.20	-0.1	489	-0.01%
2023/12/26	0.1	12.21	10	12.15	12.25	-9.9	481	-2.06%
2023/12/25	12	11.98	4	11.85	12.60	8	469	1.70%
2023/12/22	6	12.83	0	0.00	12.65	6	429	1.40%
2023/12/08	8	12.17	0	0.00	12.20	8	357	2.24%
2023/10/11	0	0.00	2	11.85	11.80	-2	487	-0.41%
2023/10/06	0	0.00	6	12.08	12.05	-6	489	-1.22%
2023/10/05	6	11.90	0	0.00	11.95	6	489	1.22%
2023/10/04	2	11.95	0	0.00	12.20	2	483	0.41%
2023/07/31	0	0.00	1	12.85	12.85	-1	958	-0.10%
2023/07/17	0	0.00	1	12.10	12.10	-1	862	-0.12%
2023/07/03	0	0.00	4	13.18	13.15	-4	847	-0.47%
2023/06/30	0	0.00	5	13.29	13.00	-5	878	-0.57%
2023/06/29	5	13.60	0	0.00	13.30	5	901	0.55%
2023/06/27	0	0.00	3	12.20	12.20	-3	806	-0.37%
2023/06/21	0	0.00	1	13.50	13.25	-1	832	-0.12%
2023/06/19	7	13.21	0	0.00	13.05	7	772	0.91%
2023/06/08	0	0.00	5	12.01	11.90	-5	617	-0.81%
2023/06/07	5	11.34	55	11.94	12.25	-50	592	-8.43%
2023/06/06	3	10.90	6	11.18	11.15	-3	561	-0.53%
2023/06/05	26	11.35	1	11.75	11.40	25	557	4.49%
2023/06/02	33	11.44	0	0.00	11.80	33	536	6.15%
2023/06/01	0	0.00	4	11.75	11.75	-4	466	-0.86%
2023/05/22	0	0.00	7	9.62	9.66	-7	402	-1.74%
2023/04/06	4	11.05	0	0.00	11.05	4	346	1.15%
2023/03/07	0	0.00	1	9.95	9.96	-1	154	-0.65%
2022/09/20	0	10.30	0	0.00	10.00	0	186	0.00%
2022/09/16	0	0.00	1	10.10	10.10	-1	185	-0.54%
2022/09/01	0	0.00	1	9.58	9.53	-1	193	-0.52%
2022/08/31	0	0.00	1	9.60	9.58	-1	218	-0.46%
2022/08/30	0	0.00	1	9.60	9.60	-1	221	-0.45%
2022/08/25	1	9.80	0	0.00	9.71	1	223	0.45%
2022/08/17	1	9.60	0	0.00	9.60	1	222	0.45%
2022/06/08	0	0.00	1	10.05	10.05	-1	156	-0.64%
2022/06/06	0	0.00	2	10.05	10.00	-2	155	-1.29%
2022/05/31	0	0.00	1	10.15	10.10	-1	158	-0.63%
2022/05/27	0	0.00	1	10.00	9.93	-1	158	-0.63%
2022/05/16	0	0.00	0	9.50	9.60	0	239	0.00%
2022/03/22	0	11.90	2	11.75	11.75	-2	471	-0.42%
2022/02/22	0	0.00	2	12.50	12.45	-2	841	-0.24%
2022/02/17	2	13.20	0	0.00	13.25	2	839	0.24%
2022/02/10	0	0.00	10	12.60	12.60	-10	869	-1.15%
2022/02/09	10	12.45	0	0.00	12.55	10	868	1.15%
2022/01/04	0	0.00	2	13.30	13.35	-2	920	-0.22%
2022/01/03	0	0.00	8	13.44	13.60	-8	909	-0.88%
2021/12/30	8	14.40	0	0.00	14.05	8	893	0.90%
2021/12/28	2	13.95	0	0.00	13.85	2	842	0.24%
2021/12/20	0	0.00	1	13.00	12.95	-1	777	-0.13%
2021/12/17	0	0.00	1	13.10	13.20	-1	774	-0.13%
2021/12/16	0	0.00	3	13.28	13.20	-3	771	-0.39%
2021/12/14	0	0.00	1	12.95	12.95	-1	753	-0.13%
2021/12/09	1	12.90	0	0.00	12.90	1	726	0.14%
2021/12/08	0	0.00	2	13.20	13.15	-2	717	-0.28%
2021/12/06	13	13.50	0	0.00	13.45	13	695	1.87%
2021/12/03	1	12.85	1	12.95	13.10	0	669	0.00%
2021/12/02	4	13.40	0	0.00	13.40	4	625	0.64%
2021/12/01	0	0.00	1	12.20	12.20	-1	551	-0.18%
2021/11/29	1	12.00	0	0.00	11.85	1	549	0.18%
2021/11/26	0	0.00	1	12.10	12.10	-1	548	-0.18%
2021/11/24	0	0.00	2	12.50	12.55	-2	532	-0.38%
2021/11/23	2	13.30	0	0.00	13.05	2	519	0.39%
2021/11/22	6	12.85	0	0.00	12.85	6	467	1.28%
2021/11/17	0	0.00	2	12.10	12.15	-2	437	-0.46%
2021/11/16	3	12.50	0	0.00	12.40	3	432	0.69%
2021/11/09	1	11.90	0	0.00	12.15	1	427	0.23%
2021/10/13	0	0.00	0	9.99	9.27	0	683	0.00%
2021/09/23	1	11.80	0	0.00	11.80	1	1,204	0.08%
2021/07/23	0	0.00	5	16.02	15.30	-5	2,191	-0.23%
2021/07/22	5	15.40	0	0.00	16.10	5	2,291	0.22%
2021/07/06	6	16.73	0	0.00	16.80	6	2,716	0.22%
2021/07/05	0	0.00	11	17.00	17.70	-11	2,831	-0.39%
2021/07/02	10	16.00	0	0.00	16.10	10	2,857	0.35%
2021/06/29	0	0.00	6	16.08	15.65	-6	2,997	-0.20%
2021/06/28	6	16.20	9	15.67	16.20	-3	2,915	-0.10%
2021/06/25	0	0.00	1	14.75	14.75	-1	2,783	-0.04%
2021/06/24	0	0.00	12	13.28	13.45	-12	2,749	-0.44%
2021/06/23	12	13.43	0	0.00	13.50	12	2,752	0.44%
2021/06/22	1	13.05	0	0.00	13.00	1	2,758	0.04%
2021/06/16	3	13.95	0	0.00	13.50	3	2,846	0.11%
2021/06/10	1	14.15	0	0.00	14.15	1	2,847	0.04%
2021/06/09	5	13.90	0	0.00	14.30	5	2,848	0.18%
2021/05/26	0	0.00	1	14.45	14.30	-1	2,767	-0.04%
2021/05/24	0	0.00	1	13.00	13.40	-1	2,770	-0.04%
2021/05/21	0	0.00	0.3	12.85	13.10	-0.3	2,779	-0.01%
2021/05/13	1	13.00	0	0.00	13.45	1	2,772	0.04%
2021/05/11	0	0.00	1	14.80	14.55	-1	2,715	-0.04%
2021/05/06	0	0.00	107	15.36	15.00	-107	2,633	-4.06%	大賣/鉅額交易
2021/05/05	107	15.20	13	15.98	15.25	94	2,599	3.62%	大買/
2021/05/04	11	16.98	5	16.85	16.85	6	2,544	0.24%
2021/05/03	5	18.80	6	19.33	18.70	-1	2,514	-0.04%
2021/04/29	2	20.35	0	0.00	20.75	2	2,453	0.08%
2021/04/28	1	20.70	1	20.95	22.00	0	2,391	0.00%
2021/04/27	2	20.43	7	20.55	20.80	-5	2,277	-0.22%
2021/04/26	3	18.50	17	18.29	18.95	-14	2,148	-0.65%
2021/04/23	16	16.08	0	0.00	17.25	16	2,131	0.75%
2021/04/22	3	17.95	209	18.11	16.75	-206	2,141	-9.62%	大賣/鉅額交易
2021/04/21	148	16.28	19	15.96	17.05	129	2,072	6.22%	大買/鉅額交易
2021/04/20	76	15.33	4	15.25	15.50	72	2,068	3.48%
2021/04/19	6	15.28	1	15.40	15.40	5	2,179	0.23%
2021/04/14	0	0.00	73	15.53	14.85	-73	2,141	-3.41%
2021/04/13	73	15.00	0	0.00	15.35	73	2,112	3.46%
2021/04/09	10	16.50	10	17.50	17.50	0	2,006	0.00%
2021/04/07	0	0.00	1	14.50	14.50	-1	1,749	-0.06%
2021/04/06	2	12.90	1	13.20	13.20	1	1,704	0.06%
2021/03/31	0	0.00	0	11.30	10.95	0	1,627	0.00%
2021/03/22	1	11.65	0	0.00	11.55	1	1,616	0.06%
2021/02/24	0	0.00	1	12.10	11.70	-1	1,916	-0.05%
2021/01/20	2	11.00	0	0.00	11.15	2	1,559	0.13%
2021/01/12	0	0.00	10	10.78	11.15	-10	1,270	-0.79%
2021/01/06	10	9.83	0	0.00	9.52	10	1,094	0.91%
2020/12/21	0	0.00	10	8.66	8.65	-10	787	-1.27%
2020/12/18	0	0.00	2	8.92	8.96	-2	780	-0.26%
2020/12/17	0	0.00	1	9.09	9.09	-1	776	-0.13%
2020/12/16	0	0.00	1	9.07	9.08	-1	781	-0.13%
2020/12/15	0	0.00	1	9.08	9.09	-1	801	-0.12%
2020/12/04	15	9.00	15	9.10	9.15	0	625	0.00%
2020/12/03	15	9.24	9	9.27	9.36	6	547	1.10%
2020/10/19	0	0.00	6	7.02	7.14	-6	328	-1.82%
2020/09/22	0	0.00	3	7.45	7.26	-3	316	-0.95%
2020/09/21	3	7.70	0	0.00	7.54	3	308	0.97%
2020/05/19	6	6.39	0	0.00	6.33	6	186	3.21%
2020/04/27	0	0.00	2	5.46	5.56	-2	172	-1.16%
2020/04/24	0	0.00	2	5.46	5.36	-2	174	-1.14%
2020/04/22	0	0.00	4	5.34	5.26	-4	177	-2.26%
2020/03/27	5	5.01	0	0.00	5.01	5	226	2.21%
2020/03/20	3	4.38	0	0.00	4.46	3	269	1.11%
2020/01/20	0	7.84	0	0.00	7.83	0	321	0.00%
2019/11/15	3	7.75	0	0.00	7.62	3	539	0.56%
2019/11/14	0	0.00	3	7.99	7.95	-3	531	-0.56%
2019/11/13	1	8.82	0	0.00	8.83	1	507	0.20%
2019/11/12	5	8.70	0	0.00	8.75	5	502	0.99%
2019/09/17	0	0.00	32	8.90	9.73	-32	287	-11.13%
2019/09/16	0	0.00	3	8.85	8.85	-3	233	-1.28%
2019/09/11	0	0.00	6	8.74	8.74	-6	165	-3.62%
2019/09/10	0	0.00	10	7.95	7.95	-10	159	-6.25%
2019/09/02	0	0.00	1	7.43	7.42	-1	147	-0.68%
2019/04/10	0	0.00	2	9.50	9.34	-2	501	-0.40%
2019/04/09	0	0.00	3	8.97	8.97	-3	466	-0.64%
2019/04/02	2	8.15	0	0.00	8.15	2	454	0.44%
2019/03/29	0	8.50	0	0.00	8.55	0	438	0.00%
2019/03/20	0	0.00	2	9.05	8.96	-2	412	-0.48%
2019/03/12	0	9.40	3	9.36	9.43	-3	342	-0.88%
2019/03/04	20	7.68	0	0.00	7.60	20	309	6.46%
2019/02/22	0	0.00	1	7.30	7.49	-1	266	-0.37%
2019/01/03	10	6.10	0	0.00	6.06	10	240	4.16%
2019/01/02	5	6.10	0	0.00	6.15	5	241	2.07%
2018/12/28	10	6.15	0	0.00	6.14	10	242	4.13%
2018/12/27	5	6.20	0	0.00	6.18	5	249	2.00%
2018/12/07	3	6.67	0	0.00	6.71	3	281	1.06%
2018/11/28	0	6.74	0	0.00	6.75	0	266	0.00%
2018/10/24	0	0.00	1	6.27	6.46	-1	282	-0.35%
2018/10/03	1	7.80	0	0.00	7.76	1	369	0.27%
2018/10/02	1	7.90	0	0.00	7.90	1	374	0.27%
2018/09/13	1	8.07	0	0.00	8.05	1	519	0.19%
2018/09/07	1	9.00	0	0.00	8.76	1	615	0.16%
2018/08/13	1	9.70	0	0.00	9.10	1	1,957	0.05%
2018/08/10	1	9.98	0	0.00	9.81	1	2,151	0.05%
2018/08/09	1	10.15	0	0.00	10.05	1	2,277	0.04%
2018/07/27	0	0.00	1	10.90	10.65	-1	2,485	-0.04%
2018/07/26	0	0.00	1	10.25	10.60	-1	2,460	-0.04%
2018/07/06	1	9.70	15	9.65	9.66	-14	2,382	-0.59%
2018/07/04	1	10.50	0	0.00	10.20	1	2,357	0.04%
2018/06/26	7	10.61	0	0.00	10.55	7	2,282	0.31%
2018/06/25	1	10.95	0	0.00	10.85	1	2,265	0.04%
2018/06/21	2	11.20	0	0.00	10.95	2	2,229	0.09%
2018/06/19	0	0.00	1	10.85	10.60	-1	2,165	-0.05%
2018/06/14	7	11.60	0	0.00	11.50	7	2,124	0.33%
2018/06/11	1	11.80	86	11.51	11.50	-85	1,978	-4.30%
2018/06/08	118	13.22	116	13.27	12.65	2	1,875	0.11%	大買/大賣/
2018/06/07	120	14.05	97	13.71	14.05	23	1,867	1.23%	大買/
2018/06/06	118	12.95	97	12.85	12.80	21	1,734	1.21%	大買/
2018/06/05	0	0.00	4	12.66	12.60	-4	1,694	-0.24%
2018/06/04	24	12.60	6	12.63	12.75	18	1,668	1.08%
2018/06/01	3	11.75	96	11.82	11.95	-93	1,646	-5.65%
2018/05/31	33	12.72	22	12.73	12.40	11	1,625	0.68%
2018/05/30	89	12.43	54	12.20	12.35	35	1,600	2.19%
2018/05/29	67	11.62	0	0.00	12.60	67	1,570	4.27%
2018/05/28	1	12.90	0	0.00	12.60	1	1,508	0.07%
2018/05/25	1	14.75	1	14.15	14.00	0	1,469	0.00%
2018/05/23	27	13.05	29	13.04	13.00	-2	1,362	-0.15%
2018/05/22	19	12.34	18	12.43	12.20	1	1,212	0.08%
2018/05/21	1	12.75	10	11.50	12.85	-9	1,061	-0.85%
2018/05/18	12	11.58	10	11.40	11.70	2	943	0.21%
2018/05/17	2	11.65	0	0.00	11.70	2	737	0.27%
2018/05/16	17	10.53	6	10.38	10.65	11	604	1.82%
2018/03/26	0	9.50	0	0.00	9.54	0	557	0.00%