泰藝 (8289)-宏遠-台中券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
31.40
漲跌
▲0.15
漲幅
+0.48%
成交量
91張
產業
上櫃電子零組件類股▲0.53%
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－宏遠-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	0	35.00	0	0.00	33.95	0	400	0.00%
2024/03/28	0	0.00	1	33.90	33.85	-1	397	-0.25%
2024/03/22	0	34.40	0	0.00	34.15	0	386	0.00%
2024/03/21	0	34.75	0	0.00	34.70	0	383	0.00%
2024/03/20	0	34.81	0	0.00	34.80	0	384	0.00%
2024/03/19	0	34.65	0	0.00	34.70	0	383	0.00%
2024/03/18	1	34.40	0	0.00	34.20	1	382	0.26%
2024/03/01	0	36.20	0	0.00	36.05	0	320	0.00%
2024/02/26	0	36.00	0	0.00	36.00	0	307	0.00%
2024/02/23	0	0.00	2	36.00	36.45	-2	307	-0.65%
2024/02/22	0	0.00	2	38.75	36.90	-2	331	-0.60%
2024/02/21	2	35.60	0	0.00	36.15	2	229	0.87%
2024/02/19	0	32.60	0	0.00	32.70	0	200	0.00%
2024/01/30	0	31.95	0	0.00	31.80	0	196	0.00%
2024/01/24	0	31.95	10	31.65	31.85	-10	199	-5.01%
2024/01/04	4	32.40	0	0.00	32.40	4	216	1.85%
2023/12/29	0	32.85	0	0.00	32.75	0	221	0.00%
2023/12/26	0	32.95	0	0.00	32.50	0	228	0.00%
2023/12/14	1	33.35	0	0.00	33.25	1	266	0.38%
2023/12/01	3	34.65	0	0.00	34.55	3	264	1.13%
2023/11/29	10	34.65	0	0.00	34.35	10	256	3.90%
2023/11/21	1	35.65	0	0.00	34.50	1	248	0.40%
2023/09/04	0	0.00	68	30.93	31.15	-68	390	-17.40%
2023/09/01	0	0.00	87	31.10	31.10	-87	395	-22.02%
2023/08/31	0	0.00	55	30.85	30.90	-55	400	-13.72%
2023/08/29	0	0.00	2	30.90	30.90	-2	410	-0.49%
2023/08/02	1	37.60	0	0.00	36.95	1	488	0.20%
2023/07/17	0	0.00	1	39.50	40.15	-1	571	-0.18%
2023/07/10	20	39.98	0	0.00	39.80	20	677	2.95%
2023/07/07	0	0.00	45	41.14	41.55	-45	686	-6.56%
2023/07/06	0	0.00	85	42.23	41.90	-85	694	-12.23%
2023/07/03	0	0.00	2	41.65	42.20	-2	763	-0.26%
2023/06/29	0	0.00	14	40.71	40.70	-14	854	-1.64%
2023/06/12	1	40.30	0	0.00	39.90	1	1,784	0.06%
2023/05/29	0	0.00	1	42.00	41.90	-1	2,762	-0.04%
2023/05/11	1	39.60	0	0.00	39.35	1	3,253	0.03%
2023/04/25	1	44.00	0	0.00	43.05	1	3,351	0.03%
2023/04/20	1	46.25	0	0.00	45.80	1	3,332	0.03%
2023/04/19	1	47.50	0	0.00	47.55	1	3,326	0.03%
2023/04/18	1	48.75	73	48.66	48.25	-72	3,316	-2.17%
2023/04/14	7	46.50	0	0.00	46.50	7	3,263	0.21%
2023/04/12	7	48.25	15	48.20	48.15	-8	3,228	-0.25%
2023/04/11	0	0.00	15	47.40	47.25	-15	3,206	-0.47%
2023/04/06	50	44.15	50	45.48	47.60	0	3,163	0.00%
2023/03/31	0	0.00	21	47.94	47.55	-21	3,120	-0.67%
2023/03/29	123	47.20	43	45.59	44.85	80	3,022	2.65%	大買/
2023/03/28	11	50.82	5	50.10	49.65	6	2,881	0.21%
2023/03/27	10	50.60	15	50.73	50.60	-5	2,772	-0.18%
2023/03/23	5	51.10	15	50.93	50.80	-10	2,631	-0.38%
2023/03/22	2	48.60	1	49.35	49.90	1	2,505	0.04%
2023/03/21	42	48.49	30	48.52	48.75	12	2,394	0.50%
2023/03/20	0	0.00	46	46.61	47.05	-46	2,240	-2.05%
2023/03/17	1	44.50	18	44.75	45.70	-17	2,204	-0.77%
2023/03/16	14	44.03	17	43.19	43.45	-3	2,183	-0.14%
2023/03/15	0	0.00	1	45.90	45.00	-1	2,151	-0.05%
2023/03/14	3	46.18	2	46.50	45.15	1	2,141	0.05%
2023/03/13	12	44.03	12	45.28	45.05	0	2,113	0.00%
2023/03/10	44	45.96	5	46.74	45.55	39	2,066	1.89%
2023/03/09	282	48.65	9	48.59	47.60	273	2,014	13.55%	大買/鉅額交易
2023/03/08	70	49.56	12	49.79	50.40	58	1,934	3.00%
2023/03/07	30	49.31	13	49.76	49.50	17	1,886	0.90%
2023/03/06	17	49.87	6	50.40	49.70	11	1,836	0.60%
2023/03/03	4	48.08	4	48.23	51.10	0	1,528	0.00%
2023/03/02	3	45.82	3	46.03	46.50	0	1,406	0.00%
2023/03/01	4	46.34	4	46.70	47.30	0	1,337	0.00%
2023/02/24	1	47.20	4	47.15	48.05	-3	1,171	-0.26%
2023/02/23	0	0.00	3	44.15	43.70	-3	953	-0.31%
2023/02/22	0	39.80	0	0.00	40.50	0	904	0.00%
2023/02/21	1	41.25	2	41.45	40.55	-1	919	-0.11%
2023/02/20	31	40.57	2	40.43	40.50	29	897	3.23%
2023/02/15	1	39.90	0	0.00	39.15	1	876	0.11%
2023/02/14	1	39.55	0	0.00	39.30	1	869	0.12%
2023/02/10	3	40.60	0	0.00	39.25	3	873	0.34%
2023/02/09	8	40.98	13	40.43	41.30	-5	834	-0.60%
2023/02/03	7	40.03	3	40.35	39.50	4	741	0.54%
2023/02/02	6	38.53	7	38.19	39.95	-1	702	-0.14%
2023/02/01	1	37.25	0	0.00	37.90	1	649	0.15%
2023/01/09	1	38.35	1	38.50	38.05	0	605	0.00%
2023/01/06	2	37.00	0	0.00	38.00	2	581	0.34%
2022/12/07	0	0.00	5	37.90	37.60	-5	673	-0.74%
2022/12/05	0	0.00	2	37.75	37.85	-2	668	-0.30%
2022/11/28	0	0.00	8	38.66	37.40	-8	656	-1.22%
2022/11/23	3	37.10	3	37.40	36.85	0	644	0.00%
2022/11/22	0	0.00	2	37.35	37.05	-2	642	-0.31%
2022/11/21	3	36.55	0	0.00	37.20	3	658	0.46%
2022/11/18	0	0.00	3	37.50	36.75	-3	666	-0.45%
2022/11/17	1	36.10	1	36.50	36.50	0	647	0.00%
2022/10/19	2	30.10	0	0.00	29.70	2	807	0.25%
2022/10/11	12	31.15	12	31.14	30.35	0	792	0.00%
2022/10/04	0	0.00	1	34.65	34.80	-1	775	-0.13%
2022/09/27	1	36.00	0	0.00	36.15	1	778	0.13%
2022/09/23	0	0.00	2	38.75	37.75	-2	775	-0.26%
2022/09/21	6	37.80	0	0.00	37.60	6	763	0.79%
2022/09/20	9	38.02	0	0.00	38.30	9	765	1.18%
2022/09/19	0	0.00	10	38.90	37.60	-10	755	-1.32%
2022/08/30	15	39.00	15	39.15	39.20	0	782	0.00%
2022/08/19	10	41.70	0	0.00	41.60	10	872	1.15%
2022/08/17	0	0.00	1	39.40	39.40	-1	860	-0.12%
2022/08/16	1	40.30	0	0.00	39.80	1	921	0.11%
2022/08/11	0	0.00	2	37.70	37.55	-2	1,192	-0.17%
2022/08/02	1	32.90	1	33.20	32.60	0	1,309	0.00%
2022/06/28	2	33.90	0	0.00	33.80	2	1,307	0.15%
2022/06/13	0	0.00	6	38.50	38.00	-6	1,233	-0.49%
2022/06/10	1	39.20	6	38.87	39.20	-5	1,227	-0.41%
2022/06/09	5	39.74	0	0.00	39.15	5	1,226	0.41%
2022/06/07	7	38.85	2	39.40	39.05	5	1,200	0.42%
2022/06/01	1	39.95	0	0.00	39.70	1	1,167	0.09%
2022/05/30	0	0.00	1	39.30	39.20	-1	1,086	-0.09%
2022/05/27	0	0.00	1	38.80	38.90	-1	1,053	-0.09%
2022/05/26	2	38.58	0	0.00	38.50	2	1,015	0.20%
2022/05/25	0	0.00	15	38.35	38.40	-15	987	-1.52%
2022/05/24	27	38.33	12	38.42	37.45	15	959	1.56%
2022/05/23	0	0.00	2	40.73	39.90	-2	886	-0.23%
2022/05/20	2	40.60	1	40.85	40.60	1	787	0.13%
2022/05/19	1	37.30	11	37.65	38.50	-10	619	-1.61%
2022/05/17	1	35.90	0	0.00	37.40	1	541	0.18%
2022/05/13	1	34.50	1	34.70	34.90	0	497	0.00%
2022/05/12	1	34.15	1	34.40	33.80	0	497	0.00%
2022/05/11	2	36.55	2	35.80	35.00	0	471	0.00%
2022/05/10	0	0.00	5	36.64	36.95	-5	438	-1.14%
2022/05/09	2	35.18	1	34.70	34.45	1	409	0.24%
2022/04/14	4	35.89	0	0.00	35.85	4	588	0.68%
2022/04/06	12	35.48	0	0.00	35.60	12	965	1.24%
2022/03/14	0	0.00	11	32.62	32.70	-11	1,423	-0.77%
2022/03/07	10	31.90	0	0.00	31.55	10	2,383	0.42%
2022/02/15	3	35.95	3	36.80	36.45	0	3,652	0.00%
2022/01/17	1	37.45	1	37.20	38.65	0	4,050	0.00%
2022/01/14	1	36.40	1	36.60	37.00	0	4,096	0.00%
2022/01/04	0	0.00	2	40.50	39.85	-2	4,077	-0.05%
2022/01/03	1	42.00	1	41.50	40.65	0	4,082	0.00%
2021/12/30	1	40.30	1	40.55	41.95	0	4,020	0.00%
2021/12/29	3	40.78	0	0.00	40.50	3	3,956	0.08%
2021/12/28	0	0.00	1	39.30	38.60	-1	3,820	-0.03%
2021/12/27	1	39.00	2	38.90	38.90	-1	3,850	-0.03%
2021/12/24	0	0.00	32	39.02	38.80	-32	3,897	-0.82%
2021/12/23	3	39.08	0	0.00	39.00	3	3,893	0.08%
2021/12/22	9	39.51	9	39.60	39.55	0	3,886	0.00%
2021/12/20	12	36.42	0	0.00	36.50	12	3,864	0.31%
2021/12/17	19	36.72	0	0.00	36.60	19	3,868	0.49%
2021/12/10	5	39.25	5	38.45	38.55	0	4,163	0.00%
2021/12/09	4	40.33	4	40.53	38.90	0	4,159	0.00%
2021/12/08	9	39.63	9	40.01	40.50	0	4,124	0.00%
2021/12/06	4	39.40	4	38.80	38.80	0	4,118	0.00%
2021/12/03	6	40.48	7	40.60	39.75	-1	4,131	-0.02%
2021/12/02	24	43.78	144	42.87	39.95	-120	4,105	-2.92%	大賣/鉅額交易
2021/12/01	80	41.53	179	40.06	42.00	-99	3,693	-2.68%	大賣/
2021/11/30	4	38.45	74	38.55	38.20	-70	3,783	-1.85%
2021/11/29	2	37.60	37	36.85	37.55	-35	3,980	-0.88%
2021/11/26	9	38.28	6	36.98	36.95	3	4,070	0.07%
2021/11/25	1	39.25	52	40.31	40.95	-51	4,260	-1.20%
2021/11/24	2	38.40	3	38.60	38.55	-1	4,440	-0.02%
2021/11/23	47	37.95	2	37.13	37.15	45	4,562	0.99%
2021/11/22	8	39.06	30	39.51	39.40	-22	4,578	-0.48%
2021/11/19	6	36.69	7	36.72	36.80	-1	4,658	-0.02%
2021/11/18	14	38.34	13	38.47	37.60	1	4,883	0.02%
2021/11/17	3	37.70	54	38.63	38.65	-51	5,022	-1.02%
2021/11/16	3	36.30	8	36.59	36.95	-5	5,035	-0.10%
2021/11/15	3	35.03	393	35.57	36.10	-390	4,974	-7.84%	大賣/鉅額交易
2021/11/12	0	0.00	21	33.15	33.55	-21	4,865	-0.43%
2021/11/11	4	32.58	4	32.43	32.55	0	4,809	0.00%
2021/11/08	2	29.70	2	29.60	29.50	0	4,832	0.00%
2021/11/05	3	30.53	2	30.05	30.05	1	4,900	0.02%
2021/11/04	1	30.65	0	0.00	30.70	1	4,936	0.02%
2021/11/03	8	30.31	5	31.26	31.05	3	4,979	0.06%
2021/11/02	6	32.22	6	32.65	31.00	0	4,994	0.00%
2021/11/01	0	0.00	2	32.60	33.50	-2	4,986	-0.04%
2021/10/28	2	31.50	2	31.65	31.15	0	5,040	0.00%
2021/10/27	10	31.00	10	31.20	31.20	0	5,116	0.00%
2021/10/26	27	31.72	1	32.35	31.15	26	5,419	0.48%
2021/10/25	1	31.55	1	31.10	32.30	0	5,681	0.00%
2021/10/22	3	31.57	18	32.37	32.15	-15	5,780	-0.26%
2021/10/20	30	30.95	3	31.00	30.80	27	6,002	0.45%
2021/10/18	11	29.45	2	29.85	29.55	9	6,107	0.15%
2021/10/14	5	29.37	0	0.00	28.90	5	6,209	0.08%
2021/10/08	0	0.00	6	29.35	29.45	-6	6,374	-0.09%
2021/10/07	0	0.00	35	29.14	29.95	-35	6,423	-0.54%
2021/10/06	6	28.20	109	28.18	27.80	-103	6,552	-1.57%	大賣/鉅額交易
2021/10/05	1	28.25	1	28.75	28.90	0	6,604	0.00%
2021/10/04	7	28.07	12	27.57	27.50	-5	6,587	-0.08%
2021/10/01	12	29.43	13	28.55	28.70	-1	6,570	-0.02%
2021/09/30	5	31.40	0	0.00	31.50	5	6,519	0.08%
2021/09/29	6	31.13	2	30.80	30.80	4	6,528	0.06%
2021/09/28	1	32.15	42	32.37	32.40	-41	6,561	-0.62%
2021/09/27	4	32.05	99	32.21	32.40	-95	6,538	-1.45%
2021/09/24	0	0.00	1	31.25	31.00	-1	6,505	-0.02%
2021/09/23	4	31.20	39	30.79	30.75	-35	6,507	-0.54%
2021/09/22	1	31.30	47	31.14	30.80	-46	6,508	-0.71%
2021/09/17	1	32.60	0	0.00	32.30	1	6,512	0.02%
2021/09/16	133	32.49	14	32.97	32.35	119	6,565	1.81%	大買/鉅額交易
2021/09/15	25	32.02	185	33.34	33.90	-160	6,434	-2.49%	大賣/鉅額交易
2021/09/14	7	31.31	5	31.52	30.85	2	6,293	0.03%
2021/09/13	14	31.38	14	31.26	30.90	0	6,282	0.00%
2021/09/10	1	31.50	1	31.35	31.35	0	6,268	0.00%
2021/09/09	2	31.95	28	31.46	32.05	-26	6,269	-0.41%
2021/09/08	61	31.45	18	31.66	30.60	43	6,271	0.69%
2021/09/07	35	31.88	30	31.73	31.55	5	6,209	0.08%
2021/09/06	2	35.30	3	35.98	33.85	-1	6,124	-0.02%
2021/09/03	111	35.08	18	35.31	35.95	93	6,019	1.54%	大買/
2021/09/02	0	0.00	106	34.16	35.40	-106	5,721	-1.85%	大賣/鉅額交易
2021/09/01	393	32.72	50	32.48	32.20	343	5,487	6.25%	大買/鉅額交易
2021/08/31	153	34.18	46	35.49	33.70	107	5,344	2.00%	大買/鉅額交易
2021/08/30	16	33.41	97	33.62	34.60	-81	5,000	-1.62%
2021/08/27	128	32.20	172	32.98	32.10	-44	4,756	-0.93%	大買/大賣/
2021/08/26	46	31.43	3	32.03	31.80	43	4,582	0.94%
2021/08/25	98	31.01	24	31.21	31.50	74	4,500	1.64%
2021/08/24	82	30.88	74	32.20	31.65	8	4,317	0.19%
2021/08/23	123	30.87	29	31.13	30.15	94	4,019	2.34%	大買/
2021/08/20	45	29.18	31	29.14	31.00	14	3,780	0.37%
2021/08/19	8	28.71	34	28.72	28.40	-26	3,616	-0.72%
2021/08/18	5	28.21	50	28.40	28.40	-45	3,529	-1.27%
2021/08/17	1	25.85	2	26.20	25.85	-1	3,497	-0.03%
2021/08/16	6	25.78	0	0.00	25.90	6	3,507	0.17%
2021/08/13	1	27.80	7	27.36	27.00	-6	3,492	-0.17%
2021/08/12	1	27.70	3	27.77	27.60	-2	3,451	-0.06%
2021/08/11	5	27.49	2	27.70	27.10	3	3,405	0.09%
2021/08/10	6	25.24	1	26.50	26.60	5	3,326	0.15%
2021/08/09	39	26.99	7	26.06	26.00	32	3,285	0.97%
2021/08/06	6	28.77	0	0.00	27.70	6	3,235	0.19%
2021/08/05	0	0.00	106	29.58	29.10	-106	3,208	-3.30%	大賣/鉅額交易
2021/08/04	11	29.55	20	29.86	28.75	-9	3,150	-0.29%
2021/08/03	44	30.18	1	29.50	30.25	43	3,118	1.38%
2021/08/02	75	28.60	44	29.07	29.55	31	3,051	1.02%
2021/07/30	227	29.50	106	30.90	29.15	121	2,966	4.08%	大買/大賣/鉅額交易
2021/07/29	305	29.23	67	29.05	29.20	238	2,651	8.97%	大買/鉅額交易
2021/07/28	242	24.06	131	26.54	27.45	111	2,375	4.67%	大買/大賣/鉅額交易
2021/07/27	187	26.29	0	0.00	25.80	187	2,240	8.35%	大買/鉅額交易
2021/07/23	2	25.83	0	0.00	25.80	2	1,993	0.10%
2021/07/19	0	0.00	20	25.00	26.45	-20	1,833	-1.09%
2021/07/14	20	23.38	0	0.00	22.65	20	1,706	1.17%
2021/07/13	1	23.70	1	24.20	24.20	0	1,671	0.00%
2021/07/12	0	0.00	1	21.80	22.00	-1	1,540	-0.06%
2021/06/21	2	18.05	7	18.17	18.25	-5	2,261	-0.22%
2021/06/18	1	18.65	1	18.80	18.65	0	2,328	0.00%
2021/06/17	5	19.95	0	0.00	19.60	5	2,383	0.21%
2021/06/10	0	0.00	5	18.12	18.30	-5	2,504	-0.20%
2021/06/08	5	18.69	0	0.00	18.45	5	2,579	0.19%
2021/06/03	0	0.00	1	18.00	18.30	-1	2,569	-0.04%
2021/05/04	0	0.00	2	17.90	17.55	-2	2,237	-0.09%
2021/04/27	0	0.00	3	20.05	20.00	-3	2,123	-0.14%
2021/04/22	0	0.00	10	19.55	18.85	-10	2,036	-0.49%
2021/04/21	0	0.00	3	20.10	20.05	-3	2,003	-0.15%
2021/04/19	1	20.35	0	0.00	20.25	1	1,953	0.05%
2021/04/16	3	21.80	0	0.00	21.30	3	1,916	0.16%
2021/04/14	8	22.02	0	0.00	22.45	8	1,803	0.44%
2021/04/13	8	20.23	0	0.00	20.45	8	1,504	0.53%
2021/04/09	0	0.00	5	18.50	18.45	-5	1,387	-0.36%
2021/04/06	2	20.55	0	0.00	19.90	2	1,291	0.15%
2021/03/31	0	0.00	182	17.86	18.60	-182	1,178	-15.44%	大賣/鉅額交易
2021/03/30	191	18.15	9	17.80	18.45	182	1,058	17.19%	大買/鉅額交易
2021/03/23	0	0.00	5	16.52	15.95	-5	688	-0.73%
2021/03/22	0	0.00	1	17.65	17.70	-1	602	-0.17%
2021/03/16	5	14.90	0	0.00	14.45	5	361	1.38%
2021/03/15	5	13.90	0	0.00	13.95	5	266	1.88%
2020/12/09	1	11.65	0	0.00	11.65	1	198	0.50%
2020/08/19	0	0.00	2	12.25	12.45	-2	458	-0.44%
2020/08/18	0	0.00	3	12.50	12.55	-3	451	-0.66%
2020/08/14	0	0.00	5	12.35	12.40	-5	454	-1.10%
2020/08/06	0	0.00	4	12.85	12.95	-4	439	-0.91%
2020/08/04	12	13.58	0	0.00	13.20	12	435	2.76%
2020/07/31	2	12.80	0	0.00	12.55	2	417	0.48%
2020/02/12	2	11.75	2	11.70	12.00	0	1,542	0.00%
2020/01/06	0	0.00	2	14.10	14.00	-2	1,453	-0.14%
2019/12/11	10	15.78	5	15.87	16.10	5	1,098	0.46%
2019/11/27	9	15.58	7	15.59	14.80	2	591	0.34%
2019/11/25	2	15.40	2	15.50	15.10	0	430	0.00%
2019/11/22	2	14.20	2	14.05	14.30	0	282	0.00%
2019/11/11	0	0.00	1	12.60	12.65	-1	143	-0.69%
2019/11/07	0	0.00	2	13.05	13.05	-2	141	-1.42%
2019/10/31	2	13.78	5	13.17	13.50	-3	130	-2.30%
2019/10/29	0	0.00	10	12.85	12.85	-10	107	-9.30%
2019/10/17	0	0.00	1	12.50	12.70	-1	94	-1.06%
2019/10/15	0.1	12.55	2	12.55	12.55	-1.9	88	-2.14%
2019/04/18	5	13.10	0	0.00	12.90	5	328	1.52%
2019/04/17	1	13.25	1	13.35	13.35	0	321	0.00%
2019/04/15	0	0.00	1	12.90	12.85	-1	270	-0.37%
2019/04/02	1	12.75	0	0.00	12.85	1	253	0.39%
2019/03/28	5	13.30	0	0.00	13.20	5	237	2.10%
2019/03/27	0	0.00	5	13.79	14.00	-5	223	-2.24%
2019/03/26	9	13.71	0	0.00	13.55	9	203	4.43%
2019/03/25	2	13.10	0	0.00	13.30	2	200	1.00%
2019/03/11	1	12.70	1	13.00	13.20	0	168	0.00%
2019/03/07	0	0.00	1	12.90	12.90	-1	162	-0.61%
2019/03/06	3	13.05	0	0.00	13.15	3	161	1.86%
2019/02/27	1	12.80	0	0.00	12.90	1	153	0.65%
2019/02/26	2	13.00	0	0.00	13.00	2	152	1.31%
2018/09/03	0	0.00	2	12.15	11.90	-2	461	-0.43%
2018/08/30	3	12.60	13	12.72	12.50	-10	452	-2.21%
2018/08/29	26	12.44	41	12.59	12.60	-15	447	-3.35%
2018/08/28	27	12.71	34	13.65	12.60	-7	429	-1.63%
2018/08/27	34	12.93	0	0.00	13.35	34	317	10.72%
2018/06/27	3	12.00	3	11.90	11.60	0	194	0.00%
2018/03/13	0	0.00	10	11.80	11.75	-10	174	-5.74%
2018/01/25	0	0.00	10	12.00	12.00	-10	430	-2.32%
2018/01/04	3	11.85	3	11.75	11.80	0	494	0.00%