盛弘 (8403)-宏遠-台中券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
28.90
漲跌
▼0.20
漲幅
-0.69%
成交量
129張
產業
上櫃生技醫療類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－宏遠-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	2	29.10	28.90	-2	117	-1.71%
2024/12/12	0	0.00	2	29.30	29.10	-2	116	-1.72%
2024/12/02	0	0.00	1	28.80	28.75	-1	119	-0.84%
2024/11/28	0	0.00	10.4	28.47	28.50	-10.4	123	-8.42%
2024/11/15	0.3	28.80	0	0.00	28.60	0.3	134	0.21%
2024/11/08	0	30.00	0	0.00	30.15	0	128	0.00%
2024/10/18	0	0.00	0.1	30.15	30.00	-0.1	169	-0.03%
2024/08/05	0	0.00	0.1	30.50	29.05	-0.1	325	-0.02%
2024/07/30	0.1	31.25	0	0.00	31.50	0.1	315	0.02%
2024/07/11	0.3	32.55	0	0.00	32.45	0.3	319	0.09%
2024/06/26	0.3	33.50	0	0.00	33.65	0.3	288	0.09%
2024/06/19	0.5	33.34	0	0.00	33.55	0.5	268	0.19%
2024/05/24	0	31.80	0	0.00	31.70	0	216	0.01%
2024/05/23	1	31.80	0	0.00	31.80	1	219	0.46%
2024/05/13	1	31.95	0	0.00	32.25	1	221	0.45%
2024/04/30	0	0.00	3	32.10	32.05	-3	209	-1.43%
2024/03/26	0.1	31.50	0	0.00	31.30	0.1	202	0.02%
2024/03/22	0	31.40	0	0.00	31.05	0	203	0.00%
2024/03/19	0	33.50	0	0.00	31.15	0	202	0.00%
2024/03/04	1	31.80	0	0.00	31.75	1	204	0.49%
2024/03/01	0	32.30	0	0.00	32.00	0	207	0.00%
2024/02/19	0	32.20	0	0.00	32.15	0	209	0.00%
2024/01/29	0	32.80	2	32.75	32.75	-2	212	-0.94%
2024/01/24	2	33.15	0	0.00	33.20	2	213	0.94%
2023/12/26	0	33.15	0	0.00	33.20	0	204	0.00%
2023/12/12	0	0.00	1	32.70	32.75	-1	202	-0.49%
2023/11/20	1	32.85	0	0.00	32.85	1	210	0.47%
2023/11/02	1	32.90	1.1	32.45	32.90	-0.1	300	-0.02%
2023/09/28	1	33.30	0	0.00	33.60	1	970	0.10%
2023/09/19	0.1	32.65	0	0.00	32.45	0.1	1,333	0.01%
2023/08/11	1	35.85	0	0.00	35.40	1	1,928	0.05%
2023/08/01	0	0.00	3	38.35	38.60	-3	2,507	-0.12%
2023/07/31	1	38.20	1	38.25	38.15	0	2,749	0.00%
2023/07/27	1	39.55	0	0.00	39.45	1	3,079	0.03%
2023/07/25	0	0.00	1	41.10	40.60	-1	3,482	-0.03%
2023/07/24	0	0.00	1	40.30	39.60	-1	3,536	-0.03%
2023/07/20	1	39.95	0	0.00	40.10	1	3,485	0.03%
2023/07/19	0	0.00	7	40.59	40.85	-7	3,436	-0.20%
2023/07/17	2	39.65	1	40.00	39.85	1	3,343	0.03%
2023/07/14	2	39.55	0	0.00	39.60	2	3,337	0.06%
2023/07/11	1	38.30	0	0.00	38.30	1	3,299	0.03%
2023/07/07	1	38.50	0	0.00	38.50	1	3,293	0.03%
2023/07/04	0	0.00	11	39.36	39.20	-11	3,282	-0.34%
2023/07/03	0	0.00	1	39.55	39.40	-1	3,280	-0.03%
2023/06/29	16	40.97	3	40.42	40.75	13	3,219	0.40%
2023/06/15	0	0.00	5	37.60	38.00	-5	2,930	-0.17%
2023/06/13	6	38.45	0	0.00	38.20	6	2,896	0.21%
2023/06/08	1	39.00	0	0.00	39.00	1	2,851	0.04%
2023/06/07	7	39.52	0	0.00	39.70	7	2,835	0.25%
2023/06/05	0	0.00	1	37.60	37.55	-1	2,634	-0.04%
2023/05/26	0	0.00	10	36.35	36.10	-10	2,584	-0.39%
2023/05/23	2	36.90	0	0.00	37.10	2	2,542	0.08%
2023/05/16	0	0.00	18	36.83	36.60	-18	2,449	-0.73%
2023/05/15	21	36.62	0	0.00	36.60	21	2,424	0.87%
2023/05/12	1	36.80	0	0.00	37.35	1	2,375	0.04%
2023/05/11	9	39.54	0	0.00	39.15	9	2,275	0.40%
2023/05/10	6	43.19	5	43.35	43.50	1	2,163	0.05%
2023/05/09	4	44.50	2	46.08	44.30	2	2,120	0.09%
2023/05/08	4	45.20	1	45.15	45.30	3	1,975	0.15%
2023/05/05	11	44.87	1	44.50	45.00	10	1,811	0.55%
2023/05/03	0	0.00	1	40.90	40.95	-1	1,318	-0.08%
2023/05/02	0	0.00	1	42.85	40.00	-1	1,210	-0.08%
2023/04/28	6	38.89	4	39.40	40.60	2	967	0.21%
2023/04/26	0	0.00	3	34.23	34.35	-3	658	-0.46%
2023/04/25	1	35.85	0	0.00	35.40	1	626	0.16%
2023/04/24	2	35.70	0	0.00	35.60	2	608	0.33%
2023/03/31	0.2	33.45	0	0.00	33.50	0.2	513	0.04%
2023/03/27	0.4	33.52	0	0.00	33.40	0.4	596	0.06%
2023/03/08	0.1	35.40	0	0.00	35.40	0.1	764	0.01%
2023/03/07	0	35.75	0	0.00	35.80	0	760	0.01%
2023/02/22	0	34.55	0	0.00	34.55	0	774	0.00%
2023/02/15	0.1	34.45	0	0.00	34.50	0.1	820	0.01%
2022/11/23	0.2	32.65	1	32.75	32.65	-0.9	1,127	-0.08%
2022/11/18	0	32.30	0	0.00	32.20	0	1,187	0.00%
2022/10/25	0	0.00	0.5	28.90	28.90	-0.5	1,450	-0.04%
2022/10/17	1	29.70	0	0.00	30.10	1	1,585	0.06%
2022/10/06	0	0.00	0	32.00	32.00	0	1,630	0.00%
2022/09/23	1	34.50	0	0.00	34.45	1	1,629	0.06%
2022/09/19	0.1	36.60	0	0.00	36.50	0.1	1,751	0.00%
2022/09/12	0	0.00	1	40.00	40.00	-1	1,909	-0.05%
2022/09/08	0	0.00	1	38.15	38.10	-1	1,816	-0.06%
2022/09/06	0	0.00	1	36.50	36.30	-1	1,792	-0.06%
2022/09/05	0.1	36.80	1	38.80	37.10	-0.9	1,784	-0.05%
2022/09/01	2	37.73	21	37.77	37.50	-19	1,733	-1.10%
2022/08/31	0.1	36.80	0	0.00	36.85	0.1	1,707	0.01%
2022/08/30	0	0.00	1	36.70	36.55	-1	1,678	-0.06%
2022/08/25	0	0.00	4	37.54	37.40	-4	1,601	-0.25%
2022/08/23	2	37.40	2	36.25	36.20	0	1,523	0.00%
2022/08/19	2	37.00	0	0.00	36.70	2	1,436	0.14%
2022/08/18	0	0.00	1	35.30	35.30	-1	1,401	-0.07%
2022/08/17	2	34.85	0	0.00	34.90	2	1,389	0.14%
2022/08/16	0	0.00	1	35.10	35.15	-1	1,381	-0.07%
2022/08/11	2	33.18	1	33.30	33.45	1	1,401	0.07%
2022/08/04	0	0.00	1	33.20	32.95	-1	1,593	-0.06%
2022/08/03	0	0.00	2	33.85	33.50	-2	1,590	-0.13%
2022/08/01	2	35.60	0	0.00	35.75	2	1,591	0.13%
2022/07/29	1	35.10	1	35.05	35.15	0	1,585	0.00%
2022/07/27	1	35.55	0	0.00	35.60	1	1,581	0.06%
2022/07/25	1	35.20	0	0.00	35.25	1	1,590	0.06%
2022/07/22	9	34.40	9	34.30	34.30	0	1,623	0.00%
2022/06/23	5	34.38	11	31.80	31.95	-6	1,708	-0.35%
2022/06/22	1	33.35	0	0.00	33.30	1	1,580	0.06%
2022/06/21	5	33.36	0	0.00	33.60	5	1,496	0.33%
2022/06/15	0	0.00	1	31.15	31.45	-1	1,390	-0.07%
2022/06/10	1	32.80	0	0.00	32.60	1	1,321	0.08%
2022/05/24	0.5	31.12	0	0.00	31.05	0.5	1,225	0.04%
2022/05/16	0	0.00	0	31.15	31.15	0	999	0.00%
2022/04/29	4	31.40	4	31.48	30.80	0	829	0.00%
2022/04/19	0	0.00	5	30.30	30.30	-5	288	-1.74%
2022/04/18	0	30.75	1	30.55	30.40	-1	271	-0.36%
2022/04/13	0	0.00	1	28.80	28.90	-1	210	-0.48%
2022/04/12	0	0.00	1	28.70	28.70	-1	204	-0.49%
2022/03/08	0	26.85	0	0.00	26.75	0	192	0.02%
2022/02/18	0	0.00	1	28.30	28.15	-1	193	-0.52%
2022/02/14	0	0.00	2	27.20	27.20	-2	183	-1.09%
2022/02/07	0	27.20	0	0.00	27.20	0	178	0.00%
2022/01/25	0	27.17	0	0.00	26.95	0	176	0.01%
2021/12/24	0	0.00	1	26.70	26.70	-1	138	-0.72%
2021/12/23	0	0.00	1	26.65	26.55	-1	138	-0.72%
2021/12/16	0	0.00	1	26.45	26.45	-1	140	-0.71%
2021/12/13	0	0.00	1	26.65	26.60	-1	148	-0.67%
2021/12/03	0	0.00	1	26.90	26.85	-1	170	-0.59%
2021/11/29	0	0.00	5	27.00	27.00	-5	182	-2.73%
2021/11/22	0.1	26.55	0	0.00	26.65	0.1	188	0.03%
2021/11/15	1	26.40	0	0.00	26.75	1	202	0.49%
2021/11/04	0.1	27.00	0	0.00	27.00	0.1	229	0.06%
2021/10/07	0	0.00	1	25.70	25.85	-1	433	-0.23%
2021/09/22	1	26.85	0	0.00	26.95	1	477	0.21%
2021/08/25	1	28.15	0	0.00	28.30	1	531	0.19%
2021/08/03	0	0.00	1	29.75	29.65	-1	714	-0.14%
2021/07/30	1	29.95	0	0.00	30.00	1	716	0.14%
2021/07/20	0	0.00	1	31.35	31.15	-1	741	-0.13%
2021/07/16	1	31.40	0	0.00	31.45	1	747	0.13%
2021/06/03	0	0.00	2	31.65	31.50	-2	641	-0.31%
2021/06/01	50	31.15	50	31.15	31.10	0	627	0.00%
2021/05/25	2	30.45	0	0.00	30.40	2	598	0.33%
2021/05/18	0	0.00	3	31.12	31.65	-3	591	-0.51%
2021/05/17	8	31.91	5	31.81	32.00	3	582	0.52%
2021/05/14	6	31.45	6	31.10	31.20	0	554	0.00%
2021/05/13	1	33.60	9	32.79	31.95	-8	545	-1.47%
2021/05/12	8	32.26	2	32.88	32.25	6	494	1.21%
2021/05/11	2	31.00	0	0.00	31.00	2	461	0.43%
2021/04/19	0	0.00	1	33.50	33.55	-1	529	-0.19%
2021/04/13	1	33.95	0	0.00	33.50	1	541	0.18%
2021/04/09	0	0.00	1	33.75	33.75	-1	525	-0.19%
2021/02/01	0	0.00	0	32.00	31.75	0	704	-0.01%
2021/01/25	3	32.55	4	32.51	32.55	-1	704	-0.14%
2021/01/22	1	31.80	0	0.00	31.80	1	702	0.14%
2021/01/21	0	0.00	4	32.55	32.05	-4	702	-0.57%
2021/01/20	38	33.14	34	33.32	32.85	4	689	0.58%
2021/01/18	0	0.00	1	32.45	32.65	-1	646	-0.15%
2021/01/15	1	32.10	0	0.00	31.90	1	633	0.16%
2021/01/12	1	33.80	0	0.00	33.70	1	616	0.16%
2021/01/08	1	33.85	0	0.00	33.55	1	633	0.16%
2021/01/04	1	34.90	0	0.00	34.80	1	622	0.16%
2020/12/16	1	34.55	0	0.00	34.75	1	627	0.16%
2020/11/27	0	0.00	5	34.60	34.60	-5	667	-0.75%
2020/11/26	0	0.00	6	34.65	34.60	-6	669	-0.90%
2020/11/20	6.1	35.50	0	0.00	35.30	6.1	708	0.85%
2020/11/10	0	0.00	10	36.15	36.15	-10	825	-1.21%
2020/11/09	0	0.00	1	37.00	37.00	-1	832	-0.12%
2020/11/06	0	0.00	2	36.05	36.10	-2	846	-0.24%
2020/10/22	0.5	36.90	0	0.00	36.85	0.5	1,449	0.04%
2020/10/16	0	0.00	1	37.90	37.50	-1	1,683	-0.06%
2020/10/07	0	0.00	5	36.85	36.85	-5	2,034	-0.25%
2020/10/05	5	37.30	3	37.03	37.05	2	2,332	0.09%
2020/09/28	0	0.00	2	36.05	35.55	-2	2,576	-0.08%
2020/09/25	19	35.14	9	34.95	34.95	10	2,620	0.38%
2020/09/10	0	0.00	5	37.50	37.50	-5	3,235	-0.15%
2020/09/03	1	39.40	0	0.00	39.45	1	3,686	0.03%
2020/09/02	0	0.00	1	39.45	39.95	-1	3,746	-0.03%
2020/08/25	1	38.35	0	0.00	38.30	1	4,480	0.02%
2020/08/18	1	39.90	0	0.00	39.90	1	6,436	0.02%
2020/08/11	20	40.60	0	0.00	40.20	20	7,853	0.25%
2020/08/07	2	42.10	3	43.50	41.70	-1	7,882	-0.01%
2020/08/06	2	42.03	2	41.95	41.70	0	7,790	0.00%
2020/08/04	0	0.00	3	41.45	40.70	-3	7,858	-0.04%
2020/08/03	9	41.47	1	40.55	41.15	8	7,932	0.10%
2020/07/30	2	39.30	2	39.18	38.80	0	8,203	0.00%
2020/07/23	0	0.00	1	41.80	40.10	-1	9,498	-0.01%
2020/07/22	10	41.60	10	41.50	41.05	0	9,716	0.00%
2020/07/20	0	0.00	10	39.95	40.55	-10	9,930	-0.10%
2020/07/17	11	39.19	0	0.00	38.45	11	9,809	0.11%
2020/07/15	20	40.80	20	40.50	40.50	0	9,756	0.00%
2020/07/14	2	42.30	1	42.10	41.35	1	9,758	0.01%
2020/07/13	7.1	42.85	5	43.50	42.55	2.1	9,734	0.02%
2020/07/10	3	43.02	4	42.78	41.90	-1	9,583	-0.01%
2020/07/09	0	0.00	1	41.15	41.70	-1	9,481	-0.01%
2020/07/08	2	42.83	5	41.50	42.00	-3	9,495	-0.03%
2020/07/06	5	41.50	0	0.00	41.05	5	9,310	0.05%
2020/06/29	0	0.00	5	40.50	39.75	-5	9,383	-0.05%
2020/06/23	1	39.90	1	40.10	39.75	0	9,268	0.00%
2020/06/19	0	0.00	1	41.25	40.85	-1	9,235	-0.01%
2020/06/18	50	43.42	68	43.07	42.60	-18	9,177	-0.20%
2020/06/17	21	41.94	11	41.77	41.65	10	9,005	0.11%
2020/06/16	0	0.00	15	41.32	41.40	-15	8,960	-0.17%
2020/06/15	20	41.65	13	41.80	41.00	7	8,946	0.08%
2020/06/12	8	40.10	8	40.15	39.90	0	8,853	0.00%
2020/06/11	10	41.70	10	41.85	39.80	0	8,841	0.00%
2020/06/10	0	0.00	8	41.04	40.85	-8	8,744	-0.09%
2020/06/09	14	41.03	8	40.87	40.25	6	8,715	0.07%
2020/06/08	0	0.00	5	41.50	40.60	-5	8,719	-0.06%
2020/06/05	5	40.85	20	40.80	40.85	-15	8,719	-0.17%
2020/06/03	13	40.39	18	40.52	39.85	-5	8,849	-0.06%
2020/06/02	30	39.65	6	39.62	39.05	24	8,909	0.27%
2020/06/01	13	43.24	6	43.98	43.15	7	8,887	0.08%
2020/05/29	20	44.84	20	44.95	45.50	0	8,761	0.00%
2020/05/28	8	42.54	17	42.53	42.80	-9	8,433	-0.11%
2020/05/27	28	42.16	19	42.18	41.80	9	8,163	0.11%
2020/05/26	111	46.35	99	46.68	44.95	12	7,941	0.15%	大買/
2020/05/25	71	50.88	54	50.33	49.85	17	7,440	0.23%
2020/05/22	24	49.26	33	49.30	50.60	-9	6,763	-0.13%
2020/05/21	54	45.49	74	45.61	46.00	-20	6,279	-0.32%
2020/05/20	21	43.82	43	43.32	44.30	-22	5,723	-0.38%
2020/05/19	87	42.46	19	41.22	40.30	68	5,540	1.23%
2020/05/18	21	39.86	14	40.87	41.85	7	5,353	0.13%
2020/05/14	6	39.97	2	41.58	38.40	4	5,264	0.08%
2020/05/13	2	42.13	12	41.53	42.50	-10	5,206	-0.19%
2020/05/12	13	40.30	35.1	40.56	41.00	-22.1	5,137	-0.43%
2020/05/11	33	39.19	0	0.00	39.50	33	5,067	0.65%
2020/05/08	22	46.42	3	44.47	43.20	19	4,971	0.38%
2020/05/07	39	46.68	38	47.39	48.00	1	4,954	0.02%
2020/05/06	25	51.52	49	51.93	49.50	-24	4,852	-0.49%
2020/05/05	138	48.54	115	49.01	50.10	23	4,660	0.49%	大買/大賣/
2020/05/04	36	48.91	57	49.48	50.90	-21	4,474	-0.47%
2020/04/30	24	46.68	32	46.89	46.30	-8	4,187	-0.19%
2020/04/29	30	43.38	45	43.16	44.35	-15	3,873	-0.39%
2020/04/28	67	41.99	51	42.53	40.35	16	3,670	0.44%
2020/04/27	27	41.15	4	41.08	41.35	23	3,392	0.68%
2020/04/24	19	36.89	24	36.82	37.60	-5	3,095	-0.16%
2020/04/23	1	34.35	13	33.67	34.20	-12	2,868	-0.42%
2020/04/21	2	31.00	0	0.00	30.80	2	2,703	0.07%
2020/04/16	0	0.00	5	32.10	32.10	-5	2,607	-0.19%
2020/04/14	5	31.68	0	0.00	31.95	5	2,553	0.20%
2020/04/13	10	31.65	10	32.25	31.60	0	2,525	0.00%
2020/04/07	10	31.33	2	31.08	31.25	8	2,396	0.33%
2020/04/06	0	0.00	5	30.71	32.15	-5	2,329	-0.21%
2020/04/01	9	28.88	12	29.38	29.30	-3	2,254	-0.13%
2020/03/31	10	28.56	10	28.81	28.50	0	2,203	0.00%
2020/03/24	0	0.00	3	24.98	25.20	-3	2,017	-0.15%
2020/03/20	0	0.00	5	25.40	25.40	-5	1,995	-0.25%
2020/03/19	0	0.00	5	24.35	24.30	-5	1,966	-0.25%
2020/03/18	5	28.10	0	0.00	26.95	5	1,926	0.26%
2020/03/12	0	0.00	1	35.30	32.65	-1	1,726	-0.06%
2020/03/11	7	35.73	0	0.00	35.00	7	1,648	0.42%
2020/03/10	14	35.35	14	35.62	34.95	0	1,580	0.00%
2020/03/09	24	38.50	12	38.87	37.60	12	1,498	0.80%
2020/03/06	8	37.23	28	37.61	37.10	-20	1,298	-1.54%
2020/03/05	22	34.74	21	34.84	35.20	1	1,076	0.09%
2020/03/04	5	32.73	4	32.91	32.60	1	888	0.11%
2020/02/25	0	0.00	2	31.95	32.00	-2	844	-0.24%
2020/02/24	2	32.75	1	32.95	32.80	1	825	0.12%
2020/02/19	1	31.30	0	0.00	31.30	1	769	0.13%
2020/02/17	1	31.70	0	0.00	31.40	1	768	0.13%
2020/02/10	7	33.83	10	33.40	33.20	-3	691	-0.43%
2020/02/07	3	31.90	2	32.80	32.20	1	591	0.17%
2020/01/31	1	31.70	1	33.00	30.60	0	486	0.00%
2020/01/30	4	32.70	2	33.30	33.30	2	435	0.46%
2020/01/09	1	29.05	0	0.00	28.95	1	318	0.31%
2019/11/22	9	31.09	9	31.24	31.10	0	249	0.00%
2019/09/18	0	0.00	4	28.45	28.50	-4	245	-1.63%
2019/09/06	1	28.80	0	0.00	28.90	1	247	0.40%
2019/08/29	2	29.95	2	29.90	29.85	0	205	0.00%
2019/06/14	2	27.70	2	27.70	27.70	0	169	0.00%
2019/03/12	0	28.50	0	0.00	28.50	0	256	0.00%
2019/02/21	0	0.00	2	28.25	28.20	-2	240	-0.83%
2019/02/19	0	0.00	1	28.65	28.60	-1	234	-0.43%
2019/01/08	3	27.70	0	0.00	27.65	3	172	1.74%
2018/12/11	0	27.30	0	0.00	27.20	0	248	0.00%
2018/10/26	1	25.95	0	0.00	25.75	1	306	0.33%
2018/10/05	0	0.00	1	29.30	29.25	-1	288	-0.35%
2018/10/02	4	32.55	3	32.22	31.15	1	275	0.36%
2018/10/01	1	31.85	0	0.00	31.90	1	223	0.45%
2018/08/31	1	31.95	0	0.00	31.90	1	224	0.45%
2018/08/20	0	0.00	28	30.74	30.50	-28	224	-12.45%
2018/08/14	1	32.45	0	0.00	32.40	1	214	0.47%
2018/07/06	1	32.75	0	0.00	32.75	1	493	0.20%
2018/06/13	1	34.50	0	0.00	34.45	1	646	0.15%
2018/05/31	13	34.26	0	0.00	34.35	13	680	1.91%
2018/05/15	1	35.55	0	0.00	35.40	1	654	0.15%
2018/04/25	0	0.00	2	36.90	36.85	-2	503	-0.40%
2018/04/19	0.8	35.65	0	0.00	35.70	0.8	462	0.18%
2018/04/12	0	0.00	2	36.05	35.85	-2	413	-0.48%
2018/04/11	2	35.75	0	0.00	36.00	2	412	0.48%
2018/04/09	0	0.00	1	35.70	36.00	-1	387	-0.26%
2018/04/03	8	35.54	1	35.00	35.45	7	373	1.88%
2018/03/27	8	35.80	0	0.00	35.50	8	324	2.46%
2018/03/26	0	0.00	1	35.30	35.95	-1	314	-0.32%
2018/03/21	1	36.15	0	0.00	35.50	1	284	0.35%
2018/03/07	0	0.00	1	34.00	33.85	-1	354	-0.28%
2018/02/23	0	0.00	1	34.55	34.65	-1	393	-0.25%
2018/02/06	1	33.10	0	0.00	33.30	1	435	0.23%