百和興業-KY (8404)-宏遠-台中券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
20.75
漲跌
▲1.05
漲幅
+5.33%
成交量
1,825張
產業
上市其他類股▼0.24%
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－宏遠-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	5	20.90	0	0.00	20.75	5	597	0.84%
2024/01/31	0	0.00	1	18.00	17.95	-1	358	-0.28%
2024/01/30	0	0.00	1	18.20	18.15	-1	346	-0.29%
2024/01/26	1	18.35	0	0.00	18.35	1	331	0.30%
2024/01/25	0	0.00	2	18.65	18.50	-2	321	-0.62%
2024/01/17	9	18.27	0	0.00	18.35	9	245	3.66%
2024/01/03	2	19.20	0	0.00	19.20	2	201	0.99%
2024/01/02	0.2	19.75	0	0.00	19.60	0.2	195	0.10%
2023/12/28	0.1	19.90	0	0.00	19.90	0.1	190	0.05%
2023/12/01	12	21.30	15	21.68	20.80	-3	130	-2.31%
2023/11/30	1	23.15	0	0.00	22.30	1	108	0.92%
2023/11/29	2	22.00	0	0.00	21.95	2	94	2.11%
2023/09/22	0	0.00	0.1	21.45	21.45	-0.1	146	-0.07%
2023/09/13	3	21.33	0	0.00	21.65	3	148	2.01%
2023/08/25	0.1	21.30	0	0.00	21.45	0.1	165	0.03%
2023/08/22	0	20.30	0	0.00	20.25	0	163	0.02%
2023/06/05	0.6	24.55	0	0.00	24.60	0.6	117	0.52%
2023/05/02	17	25.87	0	0.00	25.65	17	113	14.98%
2023/03/17	1	26.80	0	0.00	26.85	1	105	0.95%
2023/03/02	1	27.80	0	0.00	27.85	1	95	1.05%
2023/02/03	0	0.00	0	26.60	27.00	0	65	-0.01%
2023/02/02	0	0.00	0.1	26.75	26.80	-0.1	65	-0.15%
2023/02/01	0	0.00	0	26.85	26.65	0	65	-0.02%
2023/01/31	0	0.00	0.1	26.50	26.75	-0.1	69	-0.14%
2022/07/28	1	31.80	0	0.00	31.40	1	160	0.62%
2022/06/28	0	0.00	2	35.75	35.80	-2	179	-1.11%
2022/06/23	1	36.20	1	35.40	35.40	0	185	0.00%
2022/04/07	0	0.00	4	36.40	36.75	-4	257	-1.55%
2022/03/30	0	0.00	1	36.80	36.80	-1	259	-0.39%
2022/03/28	2	36.00	0	0.00	36.20	2	253	0.79%
2022/03/24	2	35.70	0	0.00	36.25	2	253	0.79%
2022/03/09	1	35.50	0	0.00	35.70	1	280	0.36%
2021/12/17	0	0.00	2	33.70	33.95	-2	421	-0.47%
2021/12/16	4	33.65	0	0.00	33.55	4	420	0.95%
2021/12/10	0	0.00	1	35.35	34.85	-1	406	-0.25%
2021/12/09	0	0.00	0	35.35	35.35	0	408	0.00%
2021/12/07	1	36.10	0	0.00	35.60	1	403	0.25%
2021/11/30	1	33.40	1	33.75	33.75	0	383	0.00%
2021/11/23	0	0.00	8.4	34.19	34.00	-8.4	332	-2.54%
2021/11/22	0	0.00	5.9	34.32	34.45	-5.9	330	-1.80%
2021/11/17	1	33.65	0	0.00	33.70	1	307	0.33%
2021/10/20	5	36.63	0	0.00	37.05	5	316	1.58%
2021/10/08	0	0.00	2	34.60	33.80	-2	346	-0.58%
2021/10/07	2	34.05	2	34.40	34.05	0	369	0.00%
2021/10/06	0	0.00	1	34.50	33.50	-1	411	-0.24%
2021/10/05	3	33.92	0.5	34.15	34.15	2.5	413	0.60%
2021/09/23	0	0.00	1	37.70	37.60	-1	504	-0.20%
2021/09/22	1	37.20	0	0.00	37.10	1	519	0.19%
2021/08/10	1	39.80	0	0.00	39.00	1	1,387	0.07%
2021/07/29	1	41.45	0	0.00	41.85	1	1,796	0.06%
2021/07/13	0.1	43.95	0	0.00	44.20	0.1	2,228	0.00%
2021/07/12	0.4	47.00	0	0.00	47.20	0.4	2,205	0.02%
2021/06/24	0	0.00	0.1	48.75	48.95	-0.1	2,278	-0.01%
2021/06/08	0	0.00	3	48.60	48.60	-3	2,111	-0.14%
2021/06/03	10	52.38	122	51.40	49.95	-112	2,020	-5.54%	大賣/鉅額交易
2021/06/01	0	0.00	1	47.10	47.80	-1	1,856	-0.05%
2021/05/26	5	44.52	5	44.80	47.60	0	1,790	0.00%
2021/05/25	8.2	49.29	13	48.97	47.00	-4.8	1,746	-0.27%
2021/05/24	3	51.93	51	51.99	52.20	-48	1,627	-2.95%
2021/05/21	4	46.26	2	45.75	47.70	2	1,490	0.13%
2021/05/14	0	0.00	1	45.05	45.00	-1	1,360	-0.07%
2021/05/13	1	48.55	0	0.00	46.45	1	1,321	0.08%
2021/05/12	0	0.00	18	51.16	46.10	-18	1,264	-1.42%
2021/05/11	2	51.05	3	52.33	51.20	-1	1,188	-0.08%
2021/05/10	1	51.30	3	51.50	50.60	-2	1,114	-0.18%
2021/05/07	3	50.73	1	50.20	50.20	2	1,061	0.19%
2021/05/06	2	49.95	0	0.00	49.20	2	1,002	0.20%
2021/05/04	0	0.00	1	48.35	48.00	-1	920	-0.11%
2021/05/03	0	0.00	2	50.00	47.65	-2	883	-0.23%
2021/04/29	4	49.05	0	0.00	48.60	4	852	0.47%
2021/04/27	1	49.25	0	0.00	49.50	1	797	0.13%
2021/04/26	2	48.00	22	47.12	49.80	-20	765	-2.61%
2021/04/23	0	0.00	14	45.50	45.35	-14	694	-2.02%
2021/04/22	0	0.00	15	46.75	44.65	-15	673	-2.23%
2021/04/21	0	0.00	5	45.40	45.75	-5	621	-0.80%
2021/04/20	0	0.00	15	44.23	44.65	-15	588	-2.55%
2021/04/19	0	0.00	2	43.80	43.80	-2	511	-0.39%
2021/04/14	0	0.00	0.1	37.50	38.50	-0.1	395	-0.03%
2021/04/13	10	35.70	0	0.00	36.10	10	357	2.79%
2021/04/12	17	36.10	0	0.00	37.00	17	321	5.28%
2021/04/08	23	30.43	0	0.00	30.75	23	236	9.73%
2021/02/22	0	0.00	0.5	29.85	30.10	-0.5	208	-0.24%
2021/02/19	0	0.00	12	29.19	29.60	-12	201	-5.95%
2021/02/17	0	0.00	7	28.80	28.80	-7	197	-3.54%
2021/02/03	0	0.00	2	28.00	27.85	-2	194	-1.03%
2021/01/19	0.1	28.05	0	0.00	28.50	0.1	199	0.05%
2021/01/15	0	29.00	0	0.00	28.65	0	199	0.01%
2021/01/14	0	0.00	0.4	29.20	29.40	-0.4	197	-0.20%
2020/12/30	0	0.00	3	29.85	29.80	-3	187	-1.60%
2020/12/16	0	0.00	5	29.40	29.65	-5	211	-2.36%
2020/12/14	0	0.00	5	29.45	29.45	-5	225	-2.22%
2020/11/25	0	0.00	9	29.78	30.10	-9	206	-4.37%
2020/11/24	0	0.00	11	29.44	29.45	-11	203	-5.42%
2020/10/27	0	0.00	19.2	28.19	28.20	-19.2	273	-7.01%
2020/10/22	0	0.00	1	28.50	28.55	-1	274	-0.36%
2020/09/24	10	28.80	0	0.00	29.00	10	320	3.12%
2020/09/22	25	29.76	0	0.00	29.50	25	316	7.89%
2020/09/21	0	0.00	12	31.03	30.30	-12	316	-3.80%
2020/09/18	18	30.90	6	30.75	30.75	12	307	3.91%
2020/09/07	0	0.00	2	29.30	29.20	-2	317	-0.63%
2020/08/26	6	29.63	0	0.00	29.70	6	394	1.52%
2020/08/19	4	29.10	0	0.00	29.10	4	418	0.96%
2020/08/14	0	0.00	1	30.50	30.20	-1	428	-0.23%
2020/08/06	0	0.00	3	30.80	31.35	-3	413	-0.72%
2020/07/27	3	28.00	0	0.00	28.10	3	417	0.72%
2020/07/22	0	0.00	10.1	29.85	30.00	-10.1	432	-2.33%
2020/07/15	1	29.90	0	0.00	30.25	1	444	0.22%
2020/07/06	0	0.00	4	30.20	30.80	-4	511	-0.78%
2020/07/01	0	0.00	1	30.45	30.45	-1	538	-0.19%
2020/06/03	0	0.00	1	30.50	30.75	-1	604	-0.17%
2020/05/26	0	0.00	44	30.44	30.40	-44	585	-7.52%
2020/05/25	2	30.00	0	0.00	30.00	2	575	0.35%
2020/05/20	0	0.00	14	29.49	30.00	-14	565	-2.47%
2020/05/15	3	28.55	3	28.50	28.50	0	557	0.00%
2020/05/13	2	29.05	2	29.45	29.05	0	559	0.00%
2020/05/11	1	29.50	1	29.60	29.60	0	553	0.00%
2020/05/06	1	29.50	0	0.00	29.35	1	564	0.18%
2020/05/04	13	29.78	0	0.00	29.45	13	581	2.24%
2020/04/29	0	0.00	3	30.40	30.75	-3	676	-0.44%
2020/04/27	2	28.83	5	28.61	29.10	-3	731	-0.41%
2020/04/24	3	28.12	0	0.00	28.10	3	729	0.41%
2020/04/23	0	0.00	2	28.63	28.20	-2	728	-0.27%
2020/04/21	3	28.08	1	28.15	28.50	2	725	0.28%
2020/04/15	2	29.70	0	0.00	29.70	2	700	0.29%
2020/04/14	2	30.03	2	29.98	30.00	0	692	0.00%
2020/04/13	1	28.70	0	0.00	29.30	1	683	0.15%
2020/04/09	1	28.00	0	0.00	27.95	1	670	0.15%
2020/04/08	0	0.00	4	27.95	27.90	-4	665	-0.60%
2020/04/01	2	25.00	0	0.00	25.15	2	652	0.31%
2020/03/31	0	0.00	12	25.38	25.65	-12	648	-1.85%
2020/03/30	6	25.32	87	25.19	25.65	-81	644	-12.56%
2020/03/25	0	0.00	10.9	25.37	26.00	-10.9	610	-1.79%
2020/03/24	0	0.00	20	24.05	24.15	-20	598	-3.34%
2020/03/20	1	24.55	0	0.00	26.80	1	583	0.17%
2020/03/18	1	28.05	0	0.00	28.10	1	562	0.18%
2020/03/06	2	40.90	0	0.00	40.80	2	475	0.42%
2020/02/26	2	41.70	0	0.00	41.30	2	455	0.44%
2020/02/25	1	41.50	0	0.00	41.70	1	454	0.22%
2020/02/19	1	42.40	0	0.00	42.35	1	448	0.22%
2020/02/05	1	45.55	0	0.00	45.30	1	396	0.25%
2020/02/04	5	47.92	22.6	46.87	47.00	-17.6	380	-4.63%
2020/02/03	8	50.69	0	0.00	49.80	8	351	2.28%
2020/01/31	0	0.00	4	49.00	49.60	-4	266	-1.50%
2020/01/08	0	0.00	1	43.90	43.90	-1	178	-0.56%
2019/12/31	0	0.00	1	44.30	44.45	-1	147	-0.68%
2019/12/30	0	0.00	1	43.80	44.15	-1	141	-0.71%
2019/11/27	2	41.00	0	0.00	41.00	2	156	1.28%
2019/11/18	1	41.90	0	0.00	41.80	1	168	0.59%
2019/11/06	0	0.00	15	43.70	43.70	-15	197	-7.58%
2019/10/22	0	0.00	1	43.60	43.95	-1	281	-0.35%
2019/10/21	5	43.75	5	43.50	43.75	0	281	0.00%
2019/10/16	1	43.90	1	43.90	44.00	0	289	-0.01%
2019/10/04	0	0.00	5	41.90	42.00	-5	305	-1.64%
2019/09/27	1	42.10	0	0.00	42.70	1	325	0.31%
2019/09/26	2	42.60	0	0.00	42.75	2	342	0.58%
2019/09/25	4	42.85	0.2	43.00	42.60	3.8	347	1.09%
2019/09/24	0	0.00	16	43.40	43.10	-16	361	-4.42%
2019/09/20	0	0.00	7	43.25	43.25	-7	381	-1.83%
2019/09/11	0	0.00	2	43.80	43.80	-2	445	-0.45%
2019/09/09	0	0.00	3	44.50	43.50	-3	558	-0.54%
2019/09/06	0	0.00	9	44.42	44.50	-9	610	-1.47%
2019/09/05	0	0.00	5.2	43.85	43.60	-5.2	603	-0.87%
2019/09/04	1	43.00	0	0.00	43.30	1	601	0.17%
2019/08/30	0.5	42.75	41.6	42.68	42.75	-41.1	606	-6.78%
2019/08/27	0	0.00	2	42.85	42.95	-2	607	-0.33%
2019/08/22	0	0.00	15	43.00	43.25	-15	614	-2.44%
2019/08/19	0	0.00	5	43.65	43.65	-5	605	-0.83%
2019/08/16	0	0.00	3	44.30	44.10	-3	600	-0.50%
2019/08/14	0	0.00	13	44.86	45.05	-13	603	-2.15%
2019/08/12	0	0.00	5	44.80	44.45	-5	597	-0.84%
2019/08/07	0	0.00	5	45.45	45.30	-5	598	-0.83%
2019/08/05	79	46.97	1	46.95	46.90	78	587	13.28%
2019/08/02	90	47.02	1	48.00	47.30	89	585	15.21%
2019/08/01	11	48.35	1	48.40	48.35	10	575	1.74%
2019/07/31	6	46.75	0	0.00	48.40	6	574	1.04%
2019/07/29	11	49.95	0	0.00	50.80	11	559	1.97%
2019/07/26	10	49.90	0	0.00	50.50	10	558	1.79%
2019/07/24	0	0.00	6	50.52	50.70	-6	556	-1.08%
2019/07/23	0	0.00	3	50.80	50.80	-3	558	-0.54%
2019/07/17	9	50.80	0	0.00	50.60	9	580	1.55%
2019/07/16	0	0.00	28	50.98	51.00	-28	580	-4.82%
2019/07/15	0	0.00	5	50.80	50.60	-5	578	-0.86%
2019/07/12	1	50.20	0	0.00	50.30	1	588	0.17%
2019/07/10	1	50.80	0	0.00	50.90	1	599	0.17%
2019/07/08	1	50.70	0	0.00	51.00	1	601	0.17%
2019/07/02	0	0.00	5	49.00	50.60	-5	634	-0.79%
2019/07/01	28	48.69	4	48.93	49.25	24	636	3.77%
2019/06/28	0	0.00	2	50.50	49.60	-2	637	-0.31%
2019/06/27	1	50.50	0	0.00	50.30	1	640	0.16%
2019/06/21	1	52.80	1	52.20	52.50	0	623	0.00%
2019/06/20	2	51.40	1	51.30	51.30	1	601	0.17%
2019/06/19	9	52.06	6	51.63	51.70	3	598	0.50%
2019/06/18	12	50.94	12	52.02	52.20	0	583	0.00%
2019/06/17	3	53.77	49	54.05	52.40	-46	553	-8.32%
2019/06/14	1	52.10	12	52.20	52.00	-11	476	-2.31%
2019/06/10	0	0.00	5	48.00	48.00	-5	428	-1.17%
2019/06/06	0	0.00	1	47.80	47.80	-1	426	-0.23%
2019/06/04	0	0.00	2	47.80	47.95	-2	426	-0.47%
2019/05/31	0	0.00	3	48.00	47.85	-3	424	-0.71%
2019/05/24	0	0.00	37	47.52	47.55	-37	429	-8.62%
2019/05/22	0	0.00	20	47.58	47.60	-20	451	-4.43%
2019/05/17	0	0.00	3	46.80	46.60	-3	460	-0.65%
2019/05/10	0	0.00	10	46.63	45.90	-10	462	-2.16%
2019/05/09	0	0.00	6	46.60	46.70	-6	467	-1.28%
2019/05/08	0	0.00	3	46.40	46.60	-3	467	-0.64%
2019/04/26	5	48.00	5	48.30	48.30	0	456	0.00%
2019/04/18	1	47.00	0	0.00	48.00	1	498	0.20%
2019/04/01	10	43.28	3	43.20	43.70	7	383	1.82%
2019/03/25	0	0.00	2	41.30	41.10	-2	366	-0.55%
2019/03/20	0	0.00	2	41.45	41.45	-2	355	-0.56%
2019/03/04	1	40.00	0	0.00	40.00	1	358	0.28%
2019/02/21	5	40.30	13.2	41.60	41.60	-8.2	342	-2.40%
2019/02/20	10	42.16	5	41.55	41.55	5	326	1.53%
2019/02/12	0	0.00	2	42.75	42.15	-2	306	-0.65%
2019/02/11	0	0.00	4	42.35	42.40	-4	313	-1.28%
2019/01/30	5	40.90	0	0.00	41.90	5	314	1.59%
2019/01/28	0	0.00	2	41.35	41.10	-2	320	-0.62%
2019/01/25	1	40.00	0	0.00	41.10	1	322	0.31%
2019/01/24	0	0.00	29	40.52	40.20	-29	331	-8.74%
2019/01/23	0	0.00	4	40.50	40.20	-4	356	-1.12%
2019/01/22	0	0.00	18	41.30	40.80	-18	360	-5.00%
2019/01/21	0	0.00	5	42.68	41.85	-5	361	-1.38%
2019/01/18	1	42.70	1	41.90	42.55	0	368	0.00%
2019/01/15	0	0.00	22	43.20	43.35	-22	360	-6.10%
2019/01/14	0	0.00	46	42.16	43.00	-46	343	-13.38%
2019/01/10	1	39.20	28	39.51	39.50	-27	315	-8.55%
2019/01/09	0	0.00	45	39.68	39.80	-45	321	-13.98%
2019/01/08	0	0.00	22.2	39.29	39.20	-22.2	315	-7.04%
2019/01/03	0	0.00	20	38.49	38.60	-20	329	-6.06%
2018/12/27	0	0.00	7.4	41.50	41.30	-7.4	348	-2.13%
2018/12/25	0	0.00	5.5	42.94	42.40	-5.5	349	-1.57%
2018/12/24	0	0.00	21	42.14	43.00	-21	352	-5.96%
2018/12/22	0	0.00	7	40.61	41.10	-7	351	-1.99%
2018/12/21	0	0.00	74	39.98	40.00	-74	354	-20.86%
2018/12/18	1	41.15	0	0.00	41.15	1	352	0.28%
2018/12/14	5	42.05	5	41.90	41.90	0	362	0.00%
2018/12/13	20	42.87	20	42.50	42.50	0	368	0.00%
2018/12/11	10	41.75	10	42.00	42.00	0	374	0.00%
2018/12/10	10	42.28	10	42.50	42.50	0	379	0.00%
2018/12/07	0	0.00	0.1	42.75	43.00	-0.1	392	-0.03%
2018/12/06	0	0.00	1	42.70	42.65	-1	391	-0.26%
2018/12/05	1	41.50	10	42.00	42.80	-9	390	-2.30%
2018/12/04	0	0.00	10	43.09	42.85	-10	389	-2.57%
2018/12/03	0	0.00	3	43.90	43.35	-3	396	-0.76%
2018/11/30	0	0.00	20	43.93	43.70	-20	395	-5.05%
2018/11/29	2	44.30	2	44.60	44.10	0	396	0.00%
2018/11/28	10	44.50	1	44.55	44.55	9	396	2.27%
2018/11/27	4	44.40	2	44.45	44.45	2	397	0.50%
2018/11/26	6	44.40	16	44.62	44.40	-10	404	-2.47%
2018/11/22	0	0.00	2	44.40	44.10	-2	406	-0.49%
2018/11/14	10	43.65	0	0.00	43.75	10	423	2.36%
2018/11/12	5	43.00	5	42.85	42.85	0	429	0.00%
2018/11/09	8	42.78	8	43.00	43.45	0	433	0.00%
2018/11/08	10	42.50	0	0.00	43.00	10	436	2.29%
2018/11/07	0	0.00	17	41.76	42.45	-17	429	-3.96%
2018/11/05	14	41.30	39.1	41.59	42.00	-25.1	427	-5.87%
2018/11/02	11	41.18	12	41.51	41.70	-1	416	-0.24%
2018/11/01	1	40.30	22	40.96	41.80	-21	414	-5.06%
2018/10/31	82	39.22	40	38.57	41.00	42	402	10.42%
2018/10/30	20	36.97	10	37.30	37.45	10	376	2.66%
2018/10/29	0	0.00	5	36.75	36.75	-5	367	-1.36%
2018/10/23	10	38.27	21	38.46	38.20	-11	359	-3.06%
2018/10/18	0	0.00	14	39.60	40.35	-14	351	-3.98%
2018/10/17	4	40.08	2	40.45	39.60	2	351	0.57%
2018/10/16	9	41.26	8	40.35	40.10	1	343	0.29%
2018/10/11	1	42.30	7	42.92	42.75	-6	340	-1.76%
2018/10/08	0	0.00	0.1	49.00	49.00	-0.1	322	-0.03%
2018/10/05	39	49.80	40	49.36	49.60	-1	318	-0.31%
2018/10/03	0	0.00	3	51.50	51.20	-3	312	-0.96%
2018/10/02	5	51.50	7	51.76	51.60	-2	312	-0.64%
2018/09/26	4	52.00	4.2	52.29	52.30	-0.2	308	-0.06%
2018/09/25	5	52.30	5	52.40	52.40	0	308	0.00%
2018/09/20	5	52.00	6	51.27	51.20	-1	300	-0.33%
2018/09/19	2	52.55	10	52.50	52.50	-8	298	-2.68%
2018/09/18	1	53.10	2	52.80	52.70	-1	293	-0.34%
2018/09/17	0	0.00	0.1	52.90	53.10	-0.1	288	-0.03%
2018/09/14	5	53.34	10.5	52.99	53.00	-5.5	284	-1.94%
2018/09/12	20	51.60	8	51.30	50.90	12	264	4.53%
2018/09/10	5	50.58	3	49.80	50.50	2	266	0.75%
2018/09/07	0	0.00	25	50.23	51.20	-25	268	-9.32%
2018/09/06	9	51.86	9	51.87	51.70	0	267	0.00%
2018/09/04	6	51.45	6	51.80	52.10	0	294	0.00%
2018/09/03	13	51.93	10	52.30	52.20	3	297	1.01%
2018/08/31	5	51.20	6	51.53	52.90	-1	298	-0.34%
2018/08/30	5	51.80	5	52.20	51.70	0	294	0.00%
2018/08/28	9	51.97	3	52.10	52.10	6	302	1.98%
2018/08/27	0	0.00	5	52.10	52.00	-5	310	-1.61%
2018/08/24	6	50.22	0	0.00	50.00	6	311	1.93%
2018/08/23	5	50.26	5	50.90	50.90	0	329	0.00%
2018/08/21	1	50.30	6	50.00	50.20	-5	332	-1.51%
2018/08/20	0	0.00	0.1	49.80	49.80	-0.1	329	-0.03%
2018/08/17	1	49.25	2	49.48	49.65	-1	331	-0.30%
2018/08/16	5	46.60	5	47.20	48.80	0	327	0.00%
2018/08/15	0	0.00	3	47.50	47.50	-3	325	-0.92%
2018/08/10	0	0.00	11	45.75	45.50	-11	360	-3.05%
2018/08/07	4	46.50	0	0.00	46.15	4	373	1.07%
2018/08/01	2	46.70	0	0.00	46.65	2	383	0.52%
2018/07/20	5	49.60	0	0.00	49.45	5	408	1.22%
2018/07/18	0	0.00	2	50.50	51.00	-2	423	-0.47%
2018/07/13	0	0.00	5	46.95	46.70	-5	460	-1.09%
2018/07/12	18	46.42	13	46.83	46.80	5	485	1.03%
2018/07/09	1	45.80	0	0.00	45.65	1	576	0.17%
2018/07/03	0	0.00	0.2	47.05	47.05	-0.2	584	-0.03%
2018/07/02	0	0.00	5	48.20	47.85	-5	587	-0.85%
2018/06/29	0	0.00	10	47.82	47.60	-10	590	-1.69%
2018/06/28	0	0.00	2	48.00	47.10	-2	593	-0.34%
2018/06/14	1	49.90	1	50.50	50.60	0	618	0.00%
2018/06/13	3	50.60	1	50.70	50.40	2	616	0.32%
2018/06/12	0	0.00	3	48.10	48.80	-3	603	-0.50%
2018/06/11	5	45.90	5	46.15	46.15	0	593	0.00%
2018/06/08	5	45.50	5	46.00	46.00	0	596	0.00%
2018/06/07	2	45.30	28	45.58	45.80	-26	594	-4.37%
2018/06/06	0	0.00	14	45.58	45.65	-14	593	-2.36%
2018/06/05	8	44.40	1	45.80	45.45	7	597	1.17%
2018/05/30	1	43.50	0	0.00	43.10	1	567	0.18%
2018/05/28	7	45.10	0	0.00	45.10	7	561	1.25%
2018/05/25	11	45.27	0	0.00	45.00	11	565	1.95%
2018/05/24	5	45.80	38	45.85	45.90	-33	562	-5.87%
2018/05/22	2	48.15	0	0.00	47.10	2	563	0.36%
2018/05/21	0	0.00	1	49.80	49.10	-1	562	-0.18%
2018/05/18	0	0.00	1	48.35	46.00	-1	546	-0.18%
2018/05/17	1	48.80	0	0.00	48.50	1	532	0.19%
2018/05/16	2	49.35	21	49.38	49.05	-19	532	-3.57%
2018/05/15	0	0.00	2	49.75	49.45	-2	545	-0.37%
2018/05/14	2	50.30	0	0.00	49.65	2	567	0.35%
2018/05/11	10	49.44	19	48.97	48.95	-9	569	-1.58%
2018/05/09	11	49.35	0	0.00	49.30	11	570	1.93%
2018/05/04	1	49.80	10	50.10	49.75	-9	582	-1.54%
2018/05/02	0	0.00	2.1	52.66	51.20	-2.1	606	-0.34%
2018/04/30	7	52.01	14	52.78	52.50	-7	603	-1.16%
2018/04/27	3	50.63	0	0.00	50.00	3	592	0.51%
2018/04/26	0	0.00	40	50.00	49.30	-40	591	-6.76%
2018/04/25	1	50.40	12	49.63	50.40	-11	601	-1.83%
2018/04/23	2	49.80	1	50.70	49.35	1	627	0.16%
2018/04/20	17	49.57	21	50.20	49.85	-4	652	-0.61%
2018/04/19	60	49.74	292	49.16	51.00	-232	647	-35.85%	大賣/鉅額交易
2018/04/18	10	50.75	73	49.97	49.80	-63	622	-10.12%
2018/04/17	14	49.71	9	50.50	53.00	5	611	0.82%
2018/04/16	107	53.52	4	54.90	51.50	103	580	17.75%	大買/鉅額交易
2018/04/13	42	55.21	40	55.30	55.90	2	559	0.36%
2018/04/12	7	58.36	25	58.02	58.00	-18	558	-3.22%
2018/04/11	2	58.80	0	0.00	58.50	2	568	0.35%
2018/04/10	11	59.70	60	58.68	58.40	-49	595	-8.23%
2018/04/02	0	0.00	9	60.41	60.40	-9	600	-1.50%
2018/03/30	33	58.89	0	0.00	58.90	33	606	5.44%
2018/03/29	28	58.94	0	0.00	58.70	28	613	4.57%
2018/03/28	8	58.85	0	0.00	58.80	8	654	1.22%
2018/03/27	28	60.60	0	0.00	59.80	28	650	4.31%
2018/03/26	2	59.90	8	59.90	59.90	-6	649	-0.92%
2018/03/23	0	0.00	33	60.22	60.20	-33	649	-5.08%
2018/03/21	1	62.10	4	61.30	62.40	-3	646	-0.46%
2018/03/20	5	59.70	0	0.00	60.10	5	645	0.78%
2018/03/19	8	60.96	62	60.16	60.50	-54	642	-8.41%
2018/03/16	5	61.06	97	60.80	60.40	-92	640	-14.36%
2018/03/15	3	61.80	0	0.00	61.60	3	649	0.46%
2018/03/14	5	61.80	5	62.22	62.10	0	666	0.00%
2018/03/13	0	0.00	10	63.20	62.60	-10	667	-1.50%
2018/03/12	0	0.00	67	62.53	62.70	-67	683	-9.80%
2018/03/09	8	62.61	36	62.83	63.10	-28	733	-3.82%
2018/03/08	0	0.00	18	62.84	63.00	-18	737	-2.44%
2018/03/07	0	0.00	39	62.97	63.00	-39	739	-5.27%
2018/03/06	8	64.61	5	64.10	63.40	3	762	0.39%
2018/02/27	5	63.14	8	63.30	63.00	-3	875	-0.34%
2018/02/23	5	61.50	0	0.00	61.80	5	885	0.56%
2018/02/08	4	60.95	2.2	61.27	60.40	1.8	964	0.19%
2018/02/06	9	60.57	42	59.45	57.20	-33	988	-3.34%
2018/02/05	0	0.00	2	61.60	61.90	-2	975	-0.21%
2018/02/01	2	62.40	4	62.30	61.80	-2	990	-0.20%
2018/01/31	9	61.68	0	0.00	61.60	9	1,017	0.88%
2018/01/29	4	62.70	0	0.00	62.10	4	1,026	0.39%
2018/01/26	18	61.92	18	62.08	61.80	0	1,034	0.00%
2018/01/25	4	64.15	0	0.00	63.00	4	1,025	0.39%
2018/01/24	0	0.00	15	64.29	65.00	-15	1,046	-1.43%
2018/01/23	9	64.32	78	64.22	64.10	-69	1,052	-6.55%
2018/01/22	50	65.01	12	65.51	65.00	38	1,063	3.57%
2018/01/19	6	65.67	5.4	65.59	64.40	0.6	1,079	0.06%
2018/01/18	0	0.00	2	65.65	66.40	-2	1,136	-0.18%
2018/01/17	25	61.64	21	63.99	64.70	4	1,193	0.34%
2018/01/16	28	62.61	4	63.10	62.80	24	1,179	2.03%
2018/01/11	3	66.70	14	66.88	66.90	-11	1,165	-0.94%
2018/01/10	1	66.10	0	0.00	65.10	1	1,182	0.08%
2018/01/09	1	65.80	1	65.50	65.40	0	1,188	0.00%
2018/01/08	0	0.00	11	67.12	66.60	-11	1,203	-0.91%
2018/01/05	7	65.67	7.3	65.45	65.30	-0.3	1,224	-0.02%
2018/01/04	5	63.70	16	64.52	65.00	-11	1,231	-0.89%
2018/01/03	0	0.00	2	61.20	61.20	-2	1,237	-0.16%