匯鑽科 (8431)-宏遠-台中券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
59.2
漲跌
▼0.8
漲幅
-1.33%
成交量
191張
產業
上櫃其他電子類股
135人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－宏遠-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	5	60.52	1	59.90	59.20	4	499	0.80%
2024/11/14	1	59.80	0	0.00	60.00	1	502	0.20%
2024/11/13	10	61.75	0	0.00	61.00	10	498	2.01%
2024/10/17	1	56.00	0	0.00	55.90	1	441	0.23%
2024/09/25	0	0.00	12	62.50	62.20	-12	435	-2.76%
2024/09/20	0	0.00	12	62.74	63.80	-12	414	-2.89%
2024/09/18	0	0.00	1	68.00	66.40	-1	373	-0.27%
2024/09/13	0	0.00	1	62.40	62.60	-1	289	-0.35%
2024/08/28	5	59.80	0	0.00	59.80	5	261	1.91%
2024/08/27	6	60.83	0	0.00	60.30	6	261	2.30%
2024/08/23	0	0.00	2	62.40	61.90	-2	263	-0.76%
2024/08/22	5	62.50	0	0.00	62.70	5	262	1.90%
2024/08/21	5	62.20	0	0.00	62.00	5	258	1.94%
2024/08/20	5	61.40	0	0.00	62.10	5	257	1.94%
2024/07/08	0	0.00	0.5	58.00	58.80	-0.5	166	-0.30%
2024/06/03	0	0.00	2	58.70	58.60	-2	187	-1.07%
2024/05/31	0	0.00	1	58.40	58.40	-1	190	-0.52%
2024/05/24	0	0.00	0	61.00	60.90	0	195	0.00%
2024/05/13	3	54.70	0	0.00	55.70	3	216	1.39%
2024/04/09	0	0.00	1	56.00	55.80	-1	264	-0.38%
2024/04/02	0	58.80	0	0.00	56.50	0	266	0.00%
2024/03/25	0	57.85	0	0.00	56.00	0	248	0.00%
2024/03/22	0	60.80	0	0.00	56.30	0	249	0.00%
2024/03/19	0	63.00	0	0.00	56.50	0	248	0.00%
2024/03/01	0	61.70	0	0.00	61.40	0	250	0.00%
2024/02/19	0	61.90	0	0.00	62.50	0	240	0.00%
2024/01/29	0	60.80	0	0.00	60.60	0	217	0.00%
2024/01/24	0	57.80	0	0.00	58.70	0	207	0.00%
2023/12/29	0	54.10	0	0.00	55.60	0	167	0.00%
2023/12/26	1	54.60	0	0.00	54.50	1	159	0.63%
2023/10/17	1	59.40	0	0.00	60.60	1	186	0.54%
2023/10/12	1	59.50	0	0.00	59.40	1	198	0.50%
2023/09/15	1	59.80	0	0.00	59.70	1	274	0.36%
2023/09/05	0	0.00	1	65.00	65.10	-1	264	-0.38%
2023/07/14	1	63.10	0	0.00	63.90	1	330	0.30%
2023/07/12	1	64.00	0	0.00	64.90	1	334	0.30%
2023/07/11	1	65.40	0	0.00	65.10	1	329	0.30%
2023/07/10	0	0.00	2	68.90	68.50	-2	322	-0.62%
2023/07/06	0	0.00	1	68.40	67.60	-1	334	-0.30%
2023/07/03	0	0.00	4	67.65	68.50	-4	331	-1.21%
2023/06/19	0	0.00	2	64.70	64.50	-2	415	-0.48%
2023/06/13	2	67.70	0	0.00	67.20	2	411	0.49%
2023/06/07	0	0.00	2	69.10	70.00	-2	385	-0.52%
2023/05/10	0	0.00	1	65.30	64.60	-1	309	-0.32%
2023/04/21	1	62.40	0	0.00	62.40	1	278	0.36%
2023/04/20	1	64.80	0	0.00	63.50	1	271	0.37%
2023/04/19	1	65.90	0	0.00	66.20	1	264	0.38%
2023/04/17	0	0.00	5	66.06	67.00	-5	251	-1.99%
2023/04/10	1	63.00	0	0.00	63.60	1	219	0.46%
2023/04/07	6	62.60	6	62.45	64.00	0	216	0.00%
2023/03/30	0	0.00	1	64.50	65.00	-1	209	-0.48%
2023/03/29	1	64.70	0	0.00	65.70	1	204	0.49%
2023/03/27	0	0.00	1	66.30	65.50	-1	182	-0.55%
2023/03/24	1	64.50	1	65.10	65.00	0	172	0.00%
2023/03/23	11	67.13	3	67.77	66.10	8	160	4.97%
2023/03/22	0	59.00	0	0.00	63.00	0	98	0.00%
2023/03/09	0	58.60	0	0.00	56.00	0	82	0.00%
2023/02/22	0	57.70	0	0.00	53.00	0	77	0.01%
2022/07/08	0	0.00	1	55.70	55.00	-1	257	-0.39%
2022/06/30	1	53.70	0	0.00	54.80	1	268	0.37%
2022/04/18	1	64.00	0	0.00	63.50	1	622	0.16%
2022/04/15	3	64.57	0	0.00	64.90	3	625	0.48%
2022/04/13	3	65.80	0	0.00	65.80	3	637	0.47%
2022/04/12	2	66.60	0	0.00	66.90	2	655	0.30%
2022/03/29	0	0.00	26	72.60	72.50	-26	1,014	-2.56%
2022/03/28	0	0.00	15	75.67	76.20	-15	1,008	-1.49%
2022/03/23	0	0.00	1	73.70	73.80	-1	1,077	-0.09%
2022/03/22	0	0.00	1	74.00	74.00	-1	1,118	-0.09%
2022/03/21	1	74.70	0	0.00	74.50	1	1,117	0.09%
2022/03/17	2	72.70	0	0.00	72.00	2	1,166	0.17%
2022/03/07	0	0.00	1	68.80	68.00	-1	1,171	-0.09%
2022/03/02	1	71.70	0	0.00	71.80	1	1,178	0.08%
2022/02/09	0	0.00	1	73.60	73.30	-1	1,180	-0.08%
2022/01/21	1	71.30	0	0.00	69.00	1	1,144	0.09%
2022/01/19	1	71.60	0	0.00	72.90	1	1,129	0.09%
2022/01/10	0	0.00	5	73.00	73.00	-5	1,017	-0.49%
2022/01/06	0	0.00	1	73.30	73.30	-1	1,001	-0.10%
2022/01/05	2	72.45	1.1	71.43	71.10	1	994	0.10%
2022/01/04	4	75.43	2	75.05	74.70	2	970	0.21%
2022/01/03	1	76.50	4	75.55	75.50	-3	955	-0.31%
2021/12/30	8	78.01	3	77.00	77.80	5	932	0.54%
2021/12/29	3	74.77	1	74.70	74.60	2	858	0.24%
2021/12/28	38	78.75	0	0.00	76.50	38	811	4.69%
2021/12/24	0	0.00	2	70.35	68.70	-2	642	-0.31%
2021/12/23	5	73.16	7	72.74	72.10	-2	616	-0.32%
2021/12/22	5	73.18	5	73.58	72.90	0	602	0.00%
2021/12/21	4	73.60	3	73.67	73.50	1	581	0.17%
2021/12/20	4	72.68	4	73.52	73.70	0	541	0.00%
2021/12/17	1	71.40	12	70.33	70.40	-11	488	-2.25%
2021/12/16	14	68.82	0	0.00	68.00	14	413	3.38%
2021/12/14	0	0.00	2	64.25	64.00	-2	368	-0.54%
2021/12/13	2	68.30	20	67.40	66.80	-18	353	-5.10%
2021/12/10	20	65.45	0	0.00	65.40	20	295	6.76%
2021/11/15	0	0.00	1	65.90	66.60	-1	293	-0.34%
2021/11/12	1	65.10	0	0.00	65.30	1	283	0.35%
2021/09/03	0	0.00	1	63.90	64.00	-1	1,262	-0.08%
2021/09/02	1	66.20	0	0.00	63.90	1	1,259	0.08%
2021/07/30	0	0.00	1	72.60	71.40	-1	1,452	-0.07%
2021/07/29	1	73.20	0	0.00	73.00	1	1,465	0.07%
2021/07/28	0	0.00	3	73.87	71.90	-3	1,468	-0.20%
2021/07/27	0.5	81.30	0	0.00	77.00	0.5	1,471	0.03%
2021/07/26	1	80.10	1	78.90	80.00	0	1,459	0.00%
2021/07/23	2	82.80	1	79.70	79.70	1	1,453	0.07%
2021/07/22	1	81.20	1	81.50	81.50	0	1,379	0.00%
2021/07/21	1	78.10	10	78.10	78.10	-9	1,259	-0.71%
2021/06/24	10	74.30	0	0.00	74.20	10	1,517	0.66%
2021/06/18	2	68.00	2	67.85	69.00	0	1,557	0.00%
2021/05/12	1	57.50	1	58.00	56.20	0	3,220	0.00%
2021/04/29	0	0.00	1	81.10	80.50	-1	3,036	-0.03%
2021/04/28	0	0.00	1	83.90	83.10	-1	3,021	-0.03%
2021/04/26	2	85.60	0	0.00	86.50	2	2,945	0.07%
2021/04/23	0	0.00	1	78.90	78.70	-1	2,876	-0.03%
2021/04/22	1	81.00	0	0.00	80.10	1	2,852	0.04%
2021/03/31	0	0.00	1	89.10	89.50	-1	2,534	-0.04%
2021/03/25	1	88.50	0	0.00	86.00	1	2,401	0.04%
2021/03/23	1	89.80	0	0.00	88.50	1	2,329	0.04%
2021/03/22	0	0.00	11	92.36	94.60	-11	2,210	-0.50%
2021/03/19	11	90.56	2	90.20	90.40	9	2,018	0.45%
2021/03/18	1	88.80	1	87.00	86.60	0	1,911	0.00%
2021/03/17	16	86.77	20	88.03	87.00	-4	1,845	-0.22%
2021/03/16	11	88.81	6	89.35	87.80	5	1,718	0.29%
2021/03/15	5	88.80	3	88.50	90.80	2	1,658	0.12%
2021/03/11	22	89.12	23	89.38	88.00	-1	1,455	-0.07%
2021/03/10	6	81.45	5	81.14	84.70	1	1,106	0.09%
2021/03/09	0	0.00	1	74.60	77.00	-1	916	-0.11%
2021/03/08	1	78.20	1	76.20	75.70	0	912	0.00%
2021/03/05	0	0.00	39	79.79	76.80	-39	888	-4.39%
2021/03/04	46	77.47	11	79.46	79.80	35	851	4.11%
2021/03/03	1	74.90	1	75.00	74.30	0	775	0.00%
2021/03/02	2	74.15	1	74.80	72.50	1	764	0.13%
2021/02/26	0	0.00	2	79.10	77.30	-2	778	-0.26%
2021/02/25	2	78.60	0	0.00	80.00	2	770	0.26%
2021/02/24	2	78.75	2	79.20	84.40	0	665	0.00%
2021/02/23	6	75.08	2	75.25	76.80	4	634	0.63%
2020/12/21	0	0.00	1	61.50	62.50	-1	534	-0.19%
2020/11/25	2	73.10	1	71.30	71.20	1	590	0.17%
2020/10/26	0	0.00	1	66.40	66.40	-1	475	-0.21%
2020/10/07	1	70.10	0	0.00	70.40	1	469	0.21%
2020/04/28	0	0.00	1	51.90	50.80	-1	228	-0.44%
2020/04/17	1	51.00	0	0.00	50.00	1	246	0.41%
2020/03/30	0	0.00	5	39.15	38.20	-5	217	-2.30%
2020/03/24	5	34.00	0	0.00	34.00	5	207	2.41%
2019/11/11	0	0.00	4	60.43	61.30	-4	832	-0.48%
2019/11/06	0	0.00	2	64.00	62.60	-2	845	-0.24%
2019/11/05	6	63.55	0	0.00	63.60	6	843	0.71%
2019/10/03	0	0.00	2	70.60	70.40	-2	831	-0.24%
2019/10/02	0	0.00	1	69.70	69.50	-1	831	-0.12%
2019/09/25	1	68.90	0	0.00	68.30	1	842	0.12%
2019/09/23	2	70.80	0	0.00	70.20	2	849	0.24%
2019/09/20	6	73.57	6	73.80	72.00	0	841	0.00%
2019/09/19	5	75.60	6	75.72	76.00	-1	829	-0.12%
2019/09/18	1	70.80	0	0.00	71.70	1	812	0.12%
2019/09/04	0	0.00	1	73.90	73.30	-1	751	-0.13%
2019/09/03	1	72.00	0	0.00	71.20	1	728	0.14%
2019/08/28	0	0.00	2	71.80	71.60	-2	651	-0.31%
2019/08/27	2	73.00	0	0.00	70.70	2	629	0.32%
2019/08/22	7	68.29	7	68.30	70.90	0	521	0.00%
2019/08/20	2	62.70	3	63.47	63.20	-1	434	-0.23%
2019/08/19	14	64.10	13	65.21	63.10	1	405	0.25%
2019/08/16	3	60.00	3	60.20	61.90	0	338	0.00%
2019/08/15	0	0.00	2	55.90	56.30	-2	251	-0.79%
2019/08/02	2	48.55	0	0.00	48.50	2	190	1.05%
2019/07/18	6	48.05	6	48.34	48.50	0	215	0.00%
2019/05/09	2	42.30	2	42.63	42.85	0	432	0.00%
2019/04/01	41	49.14	41	49.70	50.20	0	393	0.00%
2019/03/28	7	51.91	7	52.23	53.50	0	347	0.00%
2019/03/13	0	0.00	1	42.00	42.80	-1	221	-0.45%
2019/01/23	1	38.00	1	38.35	38.05	0	449	0.00%
2018/12/07	0	0.00	5	39.06	39.30	-5	665	-0.75%
2018/12/06	0	0.00	4	38.88	37.65	-4	669	-0.60%
2018/12/04	0	0.00	1	42.00	40.70	-1	696	-0.14%
2018/11/28	0	0.00	1	39.80	39.70	-1	679	-0.15%
2018/11/27	1	38.00	0	0.00	38.00	1	673	0.15%
2018/11/20	5	36.35	0	0.00	36.25	5	669	0.75%
2018/11/19	0	0.00	3	36.63	36.70	-3	668	-0.45%
2018/11/16	5	36.95	7	36.83	36.80	-2	666	-0.30%
2018/11/02	5	54.94	10	55.51	57.50	-5	625	-0.80%
2018/11/01	5	56.30	2	53.75	56.00	3	606	0.49%
2018/10/31	0	0.00	1	51.00	51.20	-1	580	-0.17%
2018/10/26	1	46.90	0	0.00	46.40	1	562	0.18%
2018/10/25	0	0.00	12	46.65	48.00	-12	560	-2.14%
2018/10/16	2	43.15	2	43.35	43.65	0	486	0.00%
2018/10/12	13	43.80	13	44.04	46.00	0	446	0.00%
2018/10/09	1	53.60	5	53.02	53.00	-4	426	-0.94%
2018/10/08	1	58.10	0	0.00	55.30	1	416	0.24%
2018/10/05	1	58.30	1	58.80	58.60	0	414	0.00%
2018/10/01	0	0.00	1	62.80	63.00	-1	427	-0.23%
2018/09/20	1	59.50	0	0.00	58.00	1	522	0.19%
2018/09/18	1	61.00	0	0.00	60.80	1	537	0.19%
2018/09/13	1	59.00	5	61.98	59.00	-4	574	-0.70%
2018/09/03	3	68.10	0	0.00	67.00	3	663	0.45%
2018/08/29	0	0.00	1	70.50	70.90	-1	656	-0.15%
2018/08/28	0	0.00	2	70.10	70.10	-2	657	-0.30%
2018/08/21	0	0.00	2	68.00	68.30	-2	657	-0.30%
2018/08/20	2	65.00	1	67.30	67.30	1	660	0.15%
2018/08/17	3	67.73	0	0.00	67.00	3	657	0.46%
2018/08/16	1	69.20	0	0.00	70.00	1	654	0.15%
2018/08/15	0	0.00	2	69.70	70.40	-2	647	-0.31%
2018/08/14	1	66.00	80	65.52	66.40	-79	624	-12.66%
2018/08/13	5	70.10	0	0.00	68.60	5	588	0.85%
2018/08/09	6	71.88	0	0.00	71.50	6	581	1.03%
2018/08/08	2	72.50	0	0.00	72.50	2	572	0.35%
2018/08/07	7	72.93	0	0.00	72.50	7	570	1.23%
2018/08/06	1	74.50	0	0.00	74.50	1	569	0.18%
2018/08/03	1	76.00	0	0.00	76.70	1	568	0.18%
2018/08/01	0	0.00	2	77.40	77.60	-2	567	-0.35%
2018/07/31	0	0.00	2	76.45	76.70	-2	568	-0.35%
2018/07/30	3	74.67	0	0.00	76.30	3	570	0.53%
2018/07/25	0	0.00	2	76.40	76.00	-2	578	-0.35%
2018/07/24	1	74.50	0	0.00	76.20	1	588	0.17%
2018/07/20	2	73.90	0	0.00	74.50	2	624	0.32%
2018/07/19	2	73.70	2	75.00	75.00	0	623	0.00%
2018/07/18	3	77.20	6	73.10	73.10	-3	627	-0.48%
2018/07/13	106	79.57	4	79.20	79.30	102	638	15.98%	大買/鉅額交易
2018/07/12	0	0.00	1	77.80	77.60	-1	641	-0.16%
2018/07/11	1	77.30	1	77.90	77.30	0	639	0.00%
2018/07/10	7	77.34	7	78.23	78.40	0	639	0.00%
2018/07/05	218	85.07	18	84.56	83.40	200	611	32.70%	大買/鉅額交易
2018/07/04	0	0.00	1	83.80	83.80	-1	599	-0.17%
2018/07/02	1	89.50	0	0.00	83.70	1	596	0.17%
2018/06/25	5	85.44	1	85.40	84.40	4	589	0.68%
2018/06/22	7	84.63	11	86.52	87.80	-4	590	-0.68%
2018/06/21	76	86.20	3	87.07	87.10	73	558	13.07%
2018/06/20	16	80.13	0	0.00	79.20	16	498	3.21%
2018/06/15	2	79.90	0	0.00	80.10	2	507	0.39%
2018/06/12	0	0.00	5	73.80	76.50	-5	525	-0.95%
2018/06/04	0	0.00	3	76.00	73.30	-3	729	-0.41%
2018/05/11	8	68.66	0	0.00	67.90	8	1,186	0.67%
2018/04/27	3	65.57	3	65.93	65.70	0	1,227	0.00%
2018/04/23	1	81.80	0	0.00	81.80	1	1,214	0.08%
2018/04/10	0	0.00	2	77.60	77.40	-2	1,446	-0.14%
2018/03/22	1	82.10	2	81.65	80.50	-1	1,436	-0.07%
2018/03/21	0	0.00	25	85.24	85.00	-25	1,448	-1.73%
2018/03/20	1	88.40	1	87.60	87.00	0	1,490	0.00%
2018/03/19	1	86.80	1	86.90	86.80	0	1,524	0.00%
2018/03/14	1	87.50	1	87.80	87.50	0	1,576	0.00%
2018/03/06	25	80.26	0	0.00	82.50	25	1,357	1.84%
2018/02/26	3	80.50	3	79.80	81.60	0	1,194	0.00%
2018/02/23	0	0.00	5	74.50	79.50	-5	1,156	-0.43%
2018/02/22	5	74.50	0	0.00	74.50	5	1,090	0.46%
2018/02/09	1	65.80	1	64.00	65.80	0	1,052	0.00%
2018/01/18	0	0.00	1	74.00	73.50	-1	914	-0.11%
2018/01/17	1	73.80	0	0.00	73.20	1	908	0.11%
2018/01/10	0	0.00	1	73.90	73.20	-1	844	-0.12%
2018/01/09	1	74.90	0	0.00	74.90	1	826	0.12%
2018/01/05	2	70.70	7	67.90	71.90	-5	733	-0.68%
2018/01/03	6	65.47	1	65.40	65.80	5	689	0.72%