台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)
可現股當沖
  • 股價
    386.5
  • 漲跌
    ▼3.0
  • 漲幅
    -0.77%
  • 成交量
    513
  • 產業
    上市 數位雲端
  • 425人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦媒 (8454)籌碼相關-宏遠-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2400.000.1383.50384.50-0.1329-0.03%
2025/02/1300.001355.00355.50-1301-0.33%
2025/02/110351.0000.00352.0003060.00%
2025/02/100350.0000.00350.0003140.00%
2025/02/060350.5000.00350.5003260.00%
2025/01/220352.5000.00352.5003360.01%
2025/01/170350.500351.00350.500358-0.01%
2025/01/160347.5000.00347.5003590.01%
2025/01/130330.0000.00334.0003610.00%
2025/01/100337.5000.00333.5003630.00%
2025/01/030338.0000.00337.0003800.00%
2024/12/310334.0000.00333.5003780.01%
2024/12/2000.002345.00345.00-2390-0.51%
2024/12/190346.0000.00348.0003890.01%
2024/12/1800.001348.50347.50-1389-0.26%
2024/12/170346.007346.00348.00-7388-1.80%
2024/12/110351.5000.00350.0003810.00%
2024/12/0900.000.1354.00352.50-0.1372-0.03%
2024/12/0600.001360.00359.00-1380-0.26%
2024/12/0400.001361.00364.50-1377-0.26%
2024/12/0300.002.1362.99361.50-2.1383-0.53%
2024/11/140366.0000.00366.0003520.00%
2024/11/062366.0000.00364.5024040.49%
2024/11/040373.5000.00370.0004070.00%
2024/10/240370.5000.00369.0004370.00%
2024/10/2300.000.1377.00376.00-0.1432-0.02%
2024/10/2200.001377.50377.50-1433-0.23%
2024/10/175380.5000.00379.0054601.08%
2024/10/011387.0000.00390.0014920.20%
2024/09/302393.000398.50394.0024970.40%
2024/09/201380.0000.00383.0015120.20%
2024/09/040378.5000.00375.5006200.00%
2024/09/030390.6700.00388.0006180.00%
2024/08/280393.0000.00392.0006660.00%
2024/08/270394.5000.00392.5007230.00%
2024/08/260397.5000.00397.0007290.00%
2024/08/230393.5000.00394.5007340.00%
2024/08/190399.0000.00393.0007550.00%
2024/08/080391.0000.00390.0007770.00%
2024/08/060390.0000.00390.5007640.00%
2024/08/050377.000376.00382.0007620.00%
2024/07/260401.5000.00413.0008510.00%
2024/07/1800.003419.00418.00-3942-0.32%
2024/07/111411.001415.50412.0009840.00%
2024/07/100403.001402.00401.50-1978-0.10%
2024/07/0900.002402.00405.00-2979-0.20%
2024/07/083409.8400.00409.5039910.30%
2024/07/050415.5000.00412.0001,0030.00%
2024/07/040417.0000.00414.0001,0130.00%
2024/07/020425.5000.00425.5001,0080.00%
2024/07/011429.0100.00427.0011,0080.10%
2024/06/271428.0000.00427.5011,0100.10%
2024/06/201438.0000.00435.0011,0310.10%
2024/06/190434.0000.00432.0001,0370.00%
2024/06/180.1442.0000.00442.500.11,0240.01%
2024/06/034443.3800.00439.0041,0050.40%
2024/05/210432.0000.00427.5001,1940.00%
2024/05/1500.000418.50415.5001,1920.00%
2024/05/0900.000421.00419.0001,2550.00%
2024/05/021446.5000.00442.0011,1810.08%
2024/04/2500.000.1422.00422.00-0.11,108-0.01%
2024/04/150387.0000.00383.0001,0440.00%
2024/04/1000.000395.50398.0001,0070.00%
2024/04/090389.5000.00388.0009940.00%
2024/04/0800.000.1394.00391.50-0.1998-0.01%
2024/04/030.1385.6000.00386.000.19870.01%
2024/04/020390.5000.00389.0009830.00%
2024/04/0100.000.1398.00392.50-0.1984-0.01%
2024/03/290.1388.0000.00387.000.19760.01%
2024/03/260383.0000.00382.5009520.00%
2024/03/250384.0000.00382.5009450.00%
2024/03/211393.501396.00396.5009320.00%
2024/03/200390.8300.00390.0009370.00%
2024/03/191.1394.5300.00394.501.19290.12%
2024/03/180409.5000.00405.0009100.00%
2024/03/110404.5000.00402.5008950.00%
2024/03/070410.5000.00406.0008830.00%
2024/03/060415.001418.50411.50-1871-0.11%
iPhone 16e預購熱 富邦媒momo日均人流陡增5倍Anue鉅亨-3天前
富邦媒獲利創歷年次高 大方配發股利13.3元 總配發率97%Anue鉅亨-5天前
富邦媒 相關文章
富邦媒 相關影音