波力-KY (8467)-宏遠-台中券商分點個股進出

台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)

可現股當沖

股價
318.0
漲跌
▲12.5
漲幅
+4.09%
成交量
615張
產業
上市運動休閒
28人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波力-KY (8467)籌碼相關－宏遠-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	1	305.00	1	310.00	311.00	0	574	0.00%
2024/12/05	2	315.50	2	306.50	307.00	0	604	0.00%
2024/12/03	1	278.00	1	279.50	282.00	0	613	0.00%
2024/11/21	3	264.83	3	268.00	265.50	0	530	0.00%
2024/10/07	0	0.00	0	251.50	252.00	0	946	0.00%
2024/10/01	0	267.71	0	0.00	258.50	0	963	0.00%
2024/09/25	1	290.00	2.5	280.68	280.00	-1.5	936	-0.16%
2024/09/24	1.1	276.64	2	268.50	277.50	-0.9	918	-0.10%
2024/09/20	0.2	257.00	0	0.00	262.00	0.2	901	0.02%
2024/09/16	2	264.25	2	263.00	261.00	0	891	0.00%
2024/09/13	0	0.00	1	262.00	263.50	-1	883	-0.11%
2024/09/12	3	262.00	0	0.00	257.50	3	876	0.34%
2024/09/11	0	0.00	0.1	257.00	253.50	-0.1	871	-0.01%
2024/09/10	0	248.86	1	257.00	245.50	-1	875	-0.11%
2024/09/09	1	251.61	0	0.00	250.50	1	864	0.12%
2024/09/06	1	257.64	1	259.75	269.50	0	808	0.00%
2024/09/05	0	250.49	3	247.00	245.00	-3	766	-0.39%
2024/09/04	4	245.13	1	249.71	237.00	3	742	0.40%
2024/09/03	0	235.50	0	0.00	232.00	0	711	0.00%
2024/08/20	0	0.00	1	225.00	226.00	-1	726	-0.14%
2024/08/19	1	221.50	0	0.00	221.50	1	732	0.14%
2024/08/14	0.2	217.50	0	0.00	209.00	0.2	695	0.03%
2024/08/02	1	246.00	1	250.50	241.00	0	674	0.00%
2024/08/01	3	253.83	3	256.33	254.00	0	662	0.00%
2024/07/19	0	0.00	0	235.00	229.00	0	526	0.00%
2024/07/18	0	234.00	0	0.00	242.50	0	500	0.00%
2024/07/10	0	0.00	2	194.75	191.50	-2	434	-0.46%
2024/07/08	2	189.00	0	0.00	185.50	2	471	0.42%
2024/06/25	1	169.50	1	172.00	174.00	0	638	0.00%
2024/06/19	0	0.00	10	178.80	179.00	-10	676	-1.48%
2024/06/17	1	184.50	1	187.00	186.50	0	682	0.00%
2024/06/05	0	0.00	0.4	166.00	165.50	-0.4	805	-0.04%
2024/06/04	0	0.00	0	168.50	165.50	0	816	0.00%
2024/05/30	3	171.33	1	170.00	168.50	2	842	0.24%
2024/05/28	1	173.00	0	0.00	177.00	1	848	0.12%
2024/05/27	2	176.00	0	0.00	173.50	2	845	0.24%
2024/05/23	4	181.75	0	0.00	178.00	4	873	0.46%
2024/05/21	0	0.00	1	175.00	177.00	-1	962	-0.10%
2024/05/10	0.4	176.00	0	0.00	180.00	0.4	1,017	0.04%
2024/04/18	2	199.00	4	198.75	194.50	-2	1,006	-0.20%
2024/04/16	2	193.50	0	0.00	192.00	2	1,172	0.17%
2024/04/11	1	190.00	0	0.00	190.00	1	1,357	0.07%
2024/04/02	1	190.00	0	0.00	192.00	1	1,348	0.07%
2024/03/29	2	194.75	2	196.25	198.00	0	1,336	0.00%
2024/03/28	1	205.00	1	209.00	209.00	0	1,300	0.00%
2024/03/27	0	0.00	1	196.00	196.00	-1	1,233	-0.08%
2024/03/20	1	180.00	0	0.00	180.00	1	1,262	0.08%
2024/03/19	1	186.50	1	187.00	185.00	0	1,260	0.00%
2024/03/18	0	0.00	2	199.00	205.50	-2	1,201	-0.17%
2024/03/08	1	178.00	0	0.00	180.50	1	1,271	0.08%
2024/03/01	6	180.00	6	178.50	182.00	0	1,250	0.00%
2024/02/23	6	183.08	6	183.67	178.50	0	1,278	0.00%
2024/02/05	1	163.00	0	0.00	158.00	1	1,260	0.08%
2024/01/30	5	166.10	5	170.90	163.00	0	1,212	0.00%
2024/01/29	1	172.00	1	170.50	171.00	0	1,189	0.00%
2024/01/25	1	168.50	1	170.50	168.50	0	1,187	0.00%
2024/01/24	4	166.75	4	170.25	173.50	0	1,185	0.00%
2024/01/16	3	171.00	4	171.75	165.00	-1	1,182	-0.08%
2024/01/15	2	169.50	1	169.50	169.50	1	1,182	0.08%
2024/01/12	0	0.00	1	169.50	163.50	-1	1,181	-0.08%
2024/01/11	0	0.00	3	174.17	172.00	-3	1,175	-0.26%
2024/01/10	0	0.00	1	180.50	180.00	-1	1,128	-0.09%
2024/01/09	3	156.33	3	170.17	178.50	0	986	0.00%
2024/01/05	1	146.00	1	146.50	148.00	0	829	0.00%
2024/01/04	5	136.20	1	136.50	138.50	4	729	0.55%
2023/12/27	0	0.00	4	126.00	126.50	-4	856	-0.47%
2023/12/26	4	126.50	0	0.00	127.50	4	856	0.47%
2023/12/21	4	128.00	6	127.17	125.50	-2	859	-0.23%
2023/12/20	2	131.25	0	0.00	134.50	2	850	0.24%
2023/12/19	0	0.00	4	121.50	122.50	-4	862	-0.46%
2023/12/18	4	128.00	0	0.00	125.50	4	886	0.45%
2023/12/14	0	0.00	1	127.50	123.50	-1	903	-0.11%
2023/12/08	2	137.25	1	139.00	134.50	1	839	0.12%
2023/12/05	6	140.33	6	143.25	143.50	0	783	0.00%
2023/11/30	1	157.00	0	0.00	158.50	1	779	0.13%
2023/11/22	1	139.00	1	138.50	138.50	0	746	0.00%
2023/11/21	3	125.00	3	129.50	130.50	0	677	0.00%
2023/11/20	0	0.00	2	111.50	119.00	-2	631	-0.32%
2023/11/17	3	107.00	1	105.00	108.50	2	591	0.34%
2023/11/01	0	0.00	1	79.00	80.00	-1	512	-0.20%
2023/10/31	1	80.30	0	0.00	80.40	1	508	0.20%
2023/10/12	0	0.00	1	92.40	91.60	-1	478	-0.21%
2023/10/11	0	0.00	1	93.80	92.30	-1	479	-0.21%
2023/10/05	1	95.30	4	88.50	96.00	-3	444	-0.68%
2023/10/04	5	95.66	2	91.30	89.40	3	413	0.73%
2023/10/03	2	87.80	0	0.00	90.00	2	341	0.59%
2023/09/26	1	86.00	1	87.00	85.00	0	310	0.00%
2023/09/25	0	0.00	2	84.55	85.10	-2	304	-0.66%
2023/09/22	3	89.27	3	89.80	88.30	0	291	0.00%
2023/09/21	1	90.00	1	90.30	92.30	0	255	0.00%
2023/09/18	3	90.67	3	91.63	92.40	0	192	0.00%
2023/09/15	2	85.20	0	0.00	86.10	2	160	1.25%
2023/09/07	0	0.00	0	73.30	77.90	0	129	0.00%
2023/09/06	0	71.20	0	0.00	72.60	0	118	0.00%
2023/06/28	2	67.50	2	62.20	62.20	0	43	0.00%
2022/11/11	0	0.00	1	57.00	54.50	-1	173	-0.58%
2022/11/10	1	56.60	0	0.00	57.50	1	166	0.60%
2022/08/26	0	0.00	5	67.80	67.60	-5	500	-1.00%
2022/08/25	10	67.94	6	68.73	67.00	4	493	0.81%
2022/08/22	1	64.30	0	0.00	62.70	1	454	0.22%
2022/08/15	0	0.00	2	62.40	62.60	-2	433	-0.46%
2022/08/12	2	68.45	0	0.00	65.90	2	422	0.47%
2022/07/22	1	70.30	1	70.80	71.20	0	309	0.00%
2022/07/18	2	67.10	2	68.30	73.50	0	241	0.00%
2022/07/12	0	0.00	1	65.80	65.80	-1	176	-0.57%
2022/07/08	3	53.73	7	57.04	54.50	-4	151	-2.65%
2022/07/07	5	52.20	0	0.00	52.20	5	142	3.52%
2022/07/06	0	0.00	3	63.60	58.00	-3	135	-2.21%
2022/07/05	3	65.07	0	0.00	64.40	3	133	2.25%
2022/07/01	0	0.00	1	66.00	62.40	-1	129	-0.77%
2022/06/30	0	0.00	4	65.88	64.00	-4	127	-3.14%
2022/06/29	4	67.80	2	67.00	68.00	2	119	1.67%
2022/06/28	15	66.00	13	65.50	66.00	2	111	1.80%
2022/06/27	0	0.00	1	62.50	63.80	-1	101	-0.98%
2022/06/21	1	52.60	5	52.24	54.60	-4	68	-5.80%
2022/06/17	5	48.38	0	0.00	49.05	5	34	14.53%
2022/06/16	0	0.00	4	44.21	44.60	-4	28	-14.06%
2022/06/14	4	42.36	0	0.00	44.10	4	15	26.14%
2022/06/13	1	41.75	0	0.00	40.10	1	11	8.72%
2021/12/16	0	0.00	2	39.23	39.65	-2	12	-16.48%
2021/03/11	0	0.00	1	46.10	46.40	-1	17	-5.69%
2021/03/10	1	49.15	0	0.00	47.00	1	16	6.15%
2020/08/12	0	0.00	1	55.40	55.10	-1	35	-2.79%
2020/08/06	0	0.00	1	54.00	54.00	-1	34	-2.91%
2020/08/03	0	0.00	1	54.10	54.90	-1	33	-3.00%
2020/07/30	2	57.40	1	55.40	56.00	1	33	3.03%
2020/07/22	1	58.00	0	0.00	55.00	1	25	3.96%
2020/07/21	0	0.00	1	53.30	53.00	-1	22	-4.51%
2020/07/03	1	51.40	0	0.00	51.00	1	17	5.57%
2019/12/17	0	0.00	2	68.00	68.00	-2	67	-2.95%
2019/12/03	1	70.00	2	70.65	69.50	-1	63	-1.59%
2019/11/26	1	68.80	0	0.00	65.90	1	71	1.39%
2019/08/12	0	0.00	6	49.40	47.90	-6	50	-11.94%
2019/08/02	0	0.00	5	50.64	49.80	-5	48	-10.33%
2019/07/31	0	0.00	2	51.95	51.10	-2	47	-4.18%
2019/07/24	0	0.00	1	51.00	50.80	-1	51	-1.95%
2019/07/22	8	52.40	0	0.00	51.70	8	47	16.83%
2019/05/15	0	0.00	2	41.10	41.30	-2	81	-2.46%
2019/04/30	1	44.85	0	0.00	44.85	1	78	1.27%
2019/04/17	1	42.70	1	43.10	42.60	0	85	0.00%
2019/04/11	1	46.30	0	0.00	46.00	1	88	1.12%
2019/03/15	1	33.85	0	0.00	33.85	1	119	0.84%
2019/03/12	2	33.45	0	0.00	33.50	2	118	1.69%
2019/03/08	0	0.00	1	33.35	33.15	-1	118	-0.84%
2019/02/22	1	33.00	0	0.00	33.00	1	114	0.87%
2019/02/19	1	31.70	1	31.60	31.70	0	110	0.00%
2019/01/17	0	0.00	1	31.90	33.55	-1	101	-0.99%
2019/01/16	1	30.35	0	0.00	30.50	1	98	1.01%
2019/01/11	5	30.58	5	31.00	30.40	0	96	0.00%
2019/01/10	0	0.00	1	32.50	32.30	-1	93	-1.07%
2019/01/07	1	34.00	0	0.00	34.60	1	84	1.18%
2018/12/20	0	0.00	2	34.40	35.35	-2	40	-4.90%
2018/12/19	5	34.34	3	34.67	34.75	2	29	6.89%