元大高股息 (0056)-宏遠-高雄券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
39.50
漲跌
▼0.16
漲幅
-0.40%
成交量
10,670張
產業
上市
3363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0.1	39.56	0	0.00	39.50	0.1	27,717	0.00%
2024/05/20	0.1	39.54	0	0.00	39.66	0.1	27,847	0.00%
2024/05/17	0	0.00	3	39.53	39.51	-3	28,163	-0.01%
2024/05/15	0	0.00	1	39.55	39.30	-1	28,593	0.00%
2024/05/13	5	39.04	0	0.00	39.04	5	29,257	0.02%
2024/05/10	0.2	38.84	0.1	38.86	39.04	0.1	29,446	0.00%
2024/05/09	0.5	38.98	0	0.00	38.92	0.5	29,421	0.00%
2024/05/07	0.1	38.90	0	0.00	38.97	0.1	29,676	0.00%
2024/05/03	0	0.00	0.1	38.67	38.45	-0.1	29,694	0.00%
2024/05/02	5.1	38.19	0	0.00	38.35	5.1	29,894	0.02%
2024/04/29	0	0.00	4	38.00	38.34	-4	30,224	-0.01%
2024/04/26	2	37.75	0	0.00	37.69	2	30,421	0.01%
2024/04/25	1	37.50	0	0.00	37.51	1	30,629	0.00%
2024/04/24	0	0.00	2	37.55	37.85	-2	31,019	-0.01%
2024/04/22	5.2	37.03	1	37.00	36.92	4.2	34,650	0.01%
2024/04/19	6.2	37.37	2	37.55	37.27	4.2	34,860	0.01%
2024/04/18	1.5	38.31	5	38.12	38.18	-3.5	33,506	-0.01%
2024/04/17	7.6	38.74	0	0.00	38.94	7.6	32,984	0.02%
2024/04/16	16	38.60	29	38.50	38.49	-13	32,116	-0.04%
2024/04/15	7.1	39.65	0	0.00	39.62	7.1	30,685	0.02%
2024/04/12	2	39.95	0	0.00	39.98	2	30,281	0.01%
2024/04/11	3	39.99	0	0.00	40.09	3	30,433	0.01%
2024/04/10	4	40.17	10.1	40.20	40.20	-6.1	30,557	-0.02%
2024/04/09	1	39.97	0	0.00	39.99	1	31,635	0.00%
2024/04/08	6	39.81	0	0.00	39.92	6	31,929	0.02%
2024/04/03	0	0.00	0.1	39.79	39.75	-0.1	31,830	0.00%
2024/04/02	71	39.83	0	0.00	39.88	71	31,934	0.22%
2024/04/01	2.4	39.67	0	0.00	39.59	2.4	32,441	0.01%
2024/03/29	1	39.67	4	39.82	39.86	-3	32,753	-0.01%
2024/03/27	4	39.22	6.3	39.30	39.55	-2.3	33,013	-0.01%
2024/03/26	0	0.00	17	39.24	39.24	-17	33,076	-0.05%
2024/03/25	2.1	39.66	0	0.00	39.62	2.1	33,059	0.01%
2024/03/22	0.1	39.75	14	39.97	39.80	-14	33,201	-0.04%
2024/03/21	0.1	39.70	2	39.89	39.93	-1.9	33,133	-0.01%
2024/03/20	0	0.00	4	39.84	39.63	-4	33,302	-0.01%
2024/03/19	0	0.00	2	39.45	39.70	-2	33,682	-0.01%
2024/03/18	0	0.00	2	39.20	39.36	-2	34,225	-0.01%
2024/03/15	0	0.00	6.4	38.99	39.02	-6.4	34,152	-0.02%
2024/03/13	10	39.10	1.6	39.08	39.08	8.4	33,830	0.02%
2024/03/12	1.8	38.67	0	0.00	38.99	1.8	33,698	0.01%
2024/03/11	0	0.00	6	38.40	38.43	-6	33,783	-0.02%
2024/03/08	1	38.45	4	38.77	38.45	-3	33,669	-0.01%
2024/03/07	0	0.00	5.1	38.61	38.68	-5.1	33,152	-0.02%
2024/03/06	0	0.00	9.7	38.45	38.53	-9.7	32,892	-0.03%
2024/03/05	6.1	37.93	1	38.16	38.16	5.1	32,576	0.02%
2024/03/04	0	0.00	5	38.02	38.00	-5	32,498	-0.02%
2024/03/01	0.6	37.77	2	37.78	37.74	-1.4	32,039	0.00%
2024/02/29	1	37.41	1	37.70	37.70	0	32,168	0.00%
2024/02/27	0	0.00	1	37.36	37.51	-1	32,028	0.00%
2024/02/26	1	37.57	0	0.00	37.68	1	31,870	0.00%
2024/02/23	2	37.75	0	0.00	37.59	2	31,783	0.01%
2024/02/22	1.1	37.62	1	37.50	37.65	0.1	32,100	0.00%
2024/02/21	2.1	37.29	0	0.00	37.29	2.1	31,762	0.01%
2024/02/20	0.2	37.35	3.3	37.39	37.39	-3.1	31,741	-0.01%
2024/02/19	1	37.10	0	0.00	37.14	1	31,436	0.00%
2024/02/16	0.8	37.08	0	0.00	37.07	0.8	31,677	0.00%
2024/02/15	0.4	36.84	1.4	36.85	36.86	-1	31,353	0.00%
2024/02/05	0.2	36.44	1	36.45	36.45	-0.8	30,608	0.00%
2024/02/02	0	0.00	0.2	36.50	36.45	-0.2	30,525	0.00%
2024/02/01	0.5	36.28	0	0.00	36.30	0.5	30,337	0.00%
2024/01/31	2	36.18	6	36.18	36.20	-4	30,544	-0.01%
2024/01/30	0.8	36.31	0	0.00	36.36	0.8	30,496	0.00%
2024/01/29	2	36.26	0.1	36.15	36.28	1.9	30,526	0.01%
2024/01/26	2	36.26	0	0.00	36.07	2	30,394	0.01%
2024/01/25	0	0.00	0.1	36.31	36.29	-0.1	30,391	0.00%
2024/01/24	2	36.27	0.3	36.31	36.23	1.7	30,277	0.01%
2024/01/23	0	0.00	0.4	36.15	36.20	-0.4	30,812	0.00%
2024/01/22	9	36.07	1	36.08	36.14	8	30,686	0.03%
2024/01/19	5	35.45	10	35.36	35.65	-5	30,473	-0.02%
2024/01/18	2.7	35.12	0	0.00	35.12	2.7	31,058	0.01%
2024/01/17	15.4	35.34	0	0.00	35.19	15.4	30,727	0.05%
2024/01/16	12.2	36.27	0	0.00	36.37	12.2	29,046	0.04%
2024/01/15	5.7	36.49	2	36.46	36.42	3.7	27,642	0.01%
2024/01/12	4	36.30	0	0.00	36.33	4	27,656	0.01%
2024/01/05	2	36.62	0	0.00	36.55	2	33,330	0.01%
2024/01/04	2.2	36.61	0	0.00	36.59	2.2	33,253	0.01%
2024/01/03	14	36.74	0	0.00	36.68	14	33,531	0.04%
2024/01/02	8.2	37.13	0	0.00	37.17	8.2	32,601	0.02%
2023/12/29	3	37.41	2.2	37.37	37.40	0.8	32,410	0.00%
2023/12/28	0.6	37.37	2	37.51	37.33	-1.4	32,806	0.00%
2023/12/26	1	36.88	0	0.00	37.00	1	33,230	0.00%
2023/12/22	1	36.35	0	0.00	36.37	1	32,487	0.00%
2023/12/21	0	0.00	0.3	36.37	36.33	-0.3	32,461	0.00%
2023/12/20	0.2	36.26	20	36.24	36.57	-19.9	32,376	-0.06%
2023/12/19	0	0.00	0.1	36.04	36.10	-0.1	32,120	0.00%
2023/12/18	5	36.36	5	36.35	36.38	0	32,281	0.00%
2023/12/15	1	36.36	11	36.49	36.36	-10	32,159	-0.03%
2023/12/14	0.5	36.41	8	36.46	36.55	-7.5	31,933	-0.02%
2023/12/13	1	35.96	13.6	35.84	36.06	-12.6	31,472	-0.04%
2023/12/12	1	35.58	0	0.00	35.58	1	30,915	0.00%
2023/12/07	0	0.00	2.5	35.28	35.25	-2.5	30,780	-0.01%
2023/12/06	0	0.00	2	35.28	35.31	-2	31,299	-0.01%
2023/12/05	1.3	35.00	0	0.00	35.05	1.3	31,001	0.00%
2023/12/04	0	35.21	2	35.19	35.19	-2	30,868	-0.01%
2023/12/01	0	0.00	8	35.13	35.13	-8	30,932	-0.03%
2023/11/30	0	0.00	1	35.00	35.08	-1	30,907	0.00%
2023/11/27	2.1	34.89	0.9	34.95	34.75	1.2	30,758	0.00%
2023/11/24	10	34.98	0	0.00	34.94	10	30,597	0.03%
2023/11/23	0	0.00	8	34.97	34.97	-8	30,643	-0.03%
2023/11/22	4	35.03	0	0.00	35.05	4	30,857	0.01%
2023/11/21	0	0.00	3	35.27	35.30	-3	31,044	-0.01%
2023/11/20	0	0.00	2	34.86	34.90	-2	31,152	-0.01%
2023/11/17	2	34.83	0	0.00	34.82	2	31,201	0.01%
2023/11/16	1	34.78	0	0.00	34.77	1	31,282	0.00%
2023/11/15	3.4	34.83	3	35.00	34.83	0.4	31,235	0.00%
2023/11/14	0	0.00	33	34.66	34.68	-33	31,232	-0.11%
2023/11/13	2	34.56	15	34.51	34.54	-13	31,300	-0.04%
2023/11/09	0.2	34.54	15.3	34.48	34.55	-15.1	31,693	-0.05%
2023/11/07	1.3	34.16	0	0.00	34.23	1.3	32,009	0.00%
2023/11/06	1	34.02	1.9	34.16	34.24	-0.9	32,783	0.00%
2023/11/03	0	0.00	3.1	33.69	33.69	-3.1	32,772	-0.01%
2023/11/02	0.2	33.45	0	0.00	33.52	0.2	33,164	0.00%
2023/11/01	7	32.84	5	32.76	32.89	2	33,528	0.01%
2023/10/31	0.2	32.89	0	0.00	32.69	0.2	34,305	0.00%
2023/10/30	4	33.18	0	0.00	33.23	4	35,099	0.01%
2023/10/27	5.1	33.10	0	0.00	33.13	5.1	35,971	0.01%
2023/10/26	1.1	33.01	0	0.00	33.10	1.1	37,274	0.00%
2023/10/25	20	33.66	0	0.00	33.62	20	37,595	0.05%
2023/10/24	1	33.05	2	33.28	33.47	-1	38,032	0.00%
2023/10/23	4	33.07	0	0.00	33.08	4	38,620	0.01%
2023/10/20	8.3	33.06	3	33.45	33.40	5.3	39,802	0.01%
2023/10/19	10.1	33.58	3	33.66	33.65	7.1	41,284	0.02%
2023/10/18	77	34.97	2.9	34.86	34.90	74.1	40,573	0.18%
2023/10/17	6	35.28	0.2	35.57	35.27	5.8	38,508	0.01%
2023/10/16	13	35.47	0	0.00	35.52	13	38,342	0.03%
2023/10/13	6.4	35.75	0	0.00	35.72	6.4	38,793	0.02%
2023/10/12	15	35.91	60	35.97	35.98	-45	39,925	-0.11%
2023/10/11	2	35.86	0	0.00	35.78	2	41,376	0.00%
2023/10/06	9	35.79	0	0.00	35.79	9	42,535	0.02%
2023/10/04	4.4	35.20	0	0.00	35.39	4.4	43,474	0.01%
2023/10/03	2.6	35.70	1	35.75	35.60	1.6	43,353	0.00%
2023/10/02	0	0.00	0.2	35.56	35.74	-0.2	43,325	0.00%
2023/09/28	10	35.23	0	0.00	35.06	10	43,861	0.02%
2023/09/27	0	0.00	0.2	34.86	34.87	-0.2	44,651	0.00%
2023/09/26	0.1	34.89	14	34.97	34.76	-13.9	45,761	-0.03%
2023/09/18	0.3	35.35	0	0.00	35.31	0.3	46,664	0.00%
2023/09/13	0	34.82	3.2	34.84	34.86	-3.1	47,064	-0.01%
2023/09/12	1.1	34.64	10	34.75	34.80	-8.9	47,518	-0.02%
2023/09/11	19.3	34.79	0	0.00	34.79	19.3	48,056	0.04%
2023/09/08	0.2	35.43	0	0.00	35.42	0.2	47,956	0.00%
2023/09/05	0	0.00	1	35.22	35.43	-1	49,852	0.00%
2023/09/04	0.2	35.08	1	35.06	35.27	-0.8	50,141	0.00%
2023/09/01	0.4	35.31	0.1	35.12	35.12	0.3	50,299	0.00%
2023/08/30	0	0.00	1	35.47	35.35	-1	50,824	0.00%
2023/08/29	18	35.05	0	0.00	35.16	18	51,337	0.04%
2023/08/28	3.3	35.10	3	35.09	35.06	0.3	51,398	0.00%
2023/08/25	0.3	35.23	0	0.00	35.14	0.3	51,319	0.00%
2023/08/24	5	36.07	25	36.06	35.76	-20	51,396	-0.04%
2023/08/23	0	0.00	2	35.39	35.43	-2	51,458	0.00%
2023/08/22	0.6	35.14	6	35.15	35.11	-5.4	52,007	-0.01%
2023/08/21	2	34.87	33	34.90	34.85	-31	52,135	-0.06%
2023/08/18	62.4	35.31	21	35.08	34.84	41.4	52,121	0.08%
2023/08/17	2	35.28	6	35.33	35.33	-4	51,806	-0.01%
2023/08/16	0	0.00	1	35.14	35.14	-1	51,736	0.00%
2023/08/15	0.2	34.90	1	34.85	34.85	-0.8	51,873	0.00%
2023/08/14	3.2	34.23	0	0.00	34.28	3.2	52,221	0.01%
2023/08/11	0.2	34.62	20	34.51	34.56	-19.8	52,016	-0.04%
2023/08/10	18.1	34.52	0.6	34.49	34.43	17.4	52,010	0.03%
2023/08/09	5	35.43	0	0.00	35.35	5	51,239	0.01%
2023/08/08	0.3	35.63	19	35.67	35.59	-18.7	50,991	-0.04%
2023/08/07	0.7	35.25	2.7	35.44	35.70	-2	50,577	0.00%
2023/08/04	15	34.77	53	34.69	34.74	-38	50,055	-0.08%
2023/08/02	9	34.67	12.2	34.56	34.51	-3.2	49,160	-0.01%
2023/08/01	6.2	35.69	5	35.68	35.73	1.2	47,781	0.00%
2023/07/31	12.1	35.86	10	35.82	35.74	2.1	46,827	0.00%
2023/07/28	18	36.17	17	36.44	36.58	1	45,368	0.00%
2023/07/27	0	0.00	10	36.23	36.10	-10	44,245	-0.02%
2023/07/26	1	36.13	13	35.87	36.02	-12	43,693	-0.03%
2023/07/25	0	0.00	21	36.33	36.05	-21	42,844	-0.05%
2023/07/24	0	0.00	22	35.75	35.99	-22	41,141	-0.05%
2023/07/21	21	34.90	0	0.00	35.26	21	39,128	0.05%
2023/07/20	0.1	34.44	0	0.00	34.71	0.1	38,945	0.00%
2023/07/19	1	35.07	29	34.87	34.36	-28	38,430	-0.07%
2023/07/18	10	35.18	13	35.32	35.11	-3	37,308	-0.01%
2023/07/17	27.1	35.89	10	35.74	35.94	17.1	35,892	0.05%
2023/07/14	2.1	35.53	20.6	35.46	35.54	-18.5	33,984	-0.05%
2023/07/13	9.1	35.33	32	35.37	34.82	-22.9	32,411	-0.07%
2023/07/12	10.1	34.31	6	34.21	34.30	4.1	30,636	0.01%
2023/07/11	0	0.00	13	33.69	33.80	-13	29,710	-0.04%
2023/07/10	2.1	33.19	0	0.00	33.18	2.1	29,355	0.01%
2023/07/07	1	33.00	2	33.16	33.08	-1	28,963	0.00%
2023/07/06	7.2	33.41	5	33.52	33.34	2.2	28,125	0.01%
2023/07/05	12	33.82	1	33.75	33.71	11	27,144	0.04%
2023/07/04	3	33.74	2	33.68	33.91	1	26,313	0.00%
2023/07/03	20.9	33.28	2	33.27	33.24	18.9	25,368	0.07%
2023/06/30	0.1	32.60	0	0.00	32.67	0.1	25,119	0.00%
2023/06/29	150	32.51	300	32.58	32.53	-150	25,191	-0.60%	大買/大賣/鉅額交易
2023/06/28	151	32.36	3	32.35	32.30	148	25,050	0.59%	大買/鉅額交易
2023/06/27	2	32.36	2	32.42	32.18	0	25,112	0.00%
2023/06/26	0	0.00	3	32.77	32.77	-3	24,721	-0.01%
2023/06/21	1	32.79	14	32.73	32.83	-13	24,714	-0.05%
2023/06/20	0.1	32.51	21	32.49	32.48	-20.9	24,470	-0.09%
2023/06/19	0	0.00	0.3	32.74	32.73	-0.3	24,190	0.00%
2023/06/16	3	32.95	2	32.87	32.78	1	23,898	0.00%
2023/06/15	0	0.00	2	32.65	32.69	-2	23,537	-0.01%
2023/06/13	2	32.10	1	32.01	32.20	1	22,990	0.00%
2023/06/12	0	0.00	10	31.71	31.78	-10	22,212	-0.05%
2023/06/09	1	31.70	2.1	31.73	31.78	-1.1	21,791	-0.01%
2023/06/08	0	0.00	0.5	31.39	31.24	-0.5	21,944	0.00%
2023/06/07	2.3	31.48	0	0.00	31.46	2.3	22,078	0.01%
2023/06/06	0	0.00	1	31.10	31.15	-1	22,001	0.00%
2023/06/02	3	30.89	0	0.00	30.93	3	21,734	0.01%
2023/06/01	1	30.41	0	0.00	30.47	1	21,375	0.00%
2023/05/30	1.1	30.51	11	30.55	30.52	-10	21,242	-0.05%
2023/05/29	6.1	30.60	13.1	30.64	30.65	-7	20,974	-0.03%
2023/05/26	2	30.06	1	30.13	30.13	1	20,701	0.00%
2023/05/25	1	29.62	2	29.79	29.78	-1	20,433	0.00%
2023/05/24	1.1	29.28	0	0.00	29.43	1.1	20,364	0.01%
2023/05/23	2	29.40	0	0.00	29.37	2	20,586	0.01%
2023/05/22	1	29.36	20	29.35	29.35	-19	20,555	-0.09%
2023/05/19	3	29.34	1	29.25	29.31	2	20,426	0.01%
2023/05/18	0	0.00	32.6	29.02	29.05	-32.6	20,315	-0.16%
2023/05/17	0	0.00	5	28.74	28.76	-5	19,833	-0.03%
2023/05/16	2	28.57	9	28.61	28.65	-7	19,596	-0.04%
2023/05/15	10.1	28.37	2	28.40	28.42	8.1	19,581	0.04%
2023/05/12	0	0.00	3	28.46	28.45	-3	19,709	-0.02%
2023/05/11	1	28.45	0	0.00	28.40	1	19,730	0.01%
2023/05/10	0	0.00	12	28.53	28.54	-12	19,819	-0.06%
2023/05/09	0.1	28.68	0	0.00	28.64	0.1	19,838	0.00%
2023/05/08	1	28.69	6	28.66	28.67	-5	20,137	-0.02%
2023/05/05	2	28.45	0	0.00	28.47	2	20,193	0.01%
2023/05/04	15	28.43	0	0.00	28.45	15	20,512	0.07%
2023/05/03	0.1	28.34	0	0.00	28.42	0.1	20,639	0.00%
2023/05/02	0	0.00	0.9	28.39	28.44	-0.9	20,848	0.00%
2023/04/27	0	0.00	4	28.05	28.02	-4	21,247	-0.02%
2023/04/26	10	27.71	0	0.00	27.84	10	21,374	0.05%
2023/04/25	12.1	27.82	0	0.00	27.80	12.1	21,169	0.06%
2023/04/21	0	0.00	164	28.39	28.19	-164	20,417	-0.80%	大賣/鉅額交易
2023/04/20	1.1	28.44	19	28.46	28.43	-18	20,440	-0.09%
2023/04/14	0.5	28.71	2.1	28.74	28.74	-1.6	20,701	-0.01%
2023/04/13	2.5	28.73	0	0.00	28.71	2.5	20,739	0.01%
2023/04/12	5	28.79	15	28.80	28.85	-10	20,533	-0.05%
2023/04/11	1	28.60	23	28.69	28.70	-22	20,618	-0.11%
2023/04/10	2.1	28.47	1	28.48	28.50	1.1	20,786	0.01%
2023/04/07	1	28.43	0	0.00	28.43	1	20,709	0.00%
2023/03/30	0.1	28.25	0	0.00	28.29	0.1	20,270	0.00%
2023/03/28	1.1	28.09	0	0.00	28.06	1.1	20,445	0.01%
2023/03/27	1	28.23	1	28.23	28.31	0	20,288	0.00%
2023/03/24	0	0.00	5	28.16	28.26	-5	20,355	-0.02%
2023/03/23	0	0.00	3	28.16	28.12	-3	20,172	-0.01%
2023/03/21	1	27.88	1	27.85	27.84	0	19,992	0.00%
2023/03/20	0.1	27.78	3	27.72	27.76	-3	20,057	-0.01%
2023/03/16	31	27.46	0	0.00	27.50	31	20,002	0.15%
2023/03/15	3	27.67	1	27.66	27.66	2	19,828	0.01%
2023/03/14	18	27.69	0	0.00	27.66	18	20,028	0.09%
2023/03/13	27.1	27.62	10	27.66	27.93	17.1	19,940	0.09%
2023/03/10	37	27.89	0	0.00	27.86	37	19,434	0.19%
2023/03/09	2	28.27	0	0.00	28.24	2	19,250	0.01%
2023/03/08	16.2	28.20	0	0.00	28.37	16.2	19,260	0.08%
2023/03/07	0.3	28.35	2	28.25	28.38	-1.7	19,170	-0.01%
2023/03/06	0	0.00	2.2	28.15	28.25	-2.2	19,336	-0.01%
2023/03/03	0	0.00	4	27.97	27.95	-4	19,265	-0.02%
2023/03/02	0	0.00	1	27.75	27.78	-1	19,261	-0.01%
2023/03/01	0.1	27.64	0	0.00	27.72	0.1	19,262	0.00%
2023/02/24	50	27.78	0	0.00	27.67	50	19,252	0.26%
2023/02/23	0	0.00	16	27.69	27.74	-16	18,853	-0.08%
2023/02/21	1	27.53	1	27.53	27.53	0	18,676	0.00%
2023/02/20	0	0.00	2	27.34	27.41	-2	18,848	-0.01%
2023/02/17	6	27.23	5	27.22	27.24	1	19,228	0.01%
2023/02/16	0	0.00	1	27.34	27.33	-1	19,710	-0.01%
2023/02/14	0	0.00	1	27.13	27.13	-1	19,890	-0.01%
2023/02/13	3.1	26.95	0	0.00	26.97	3.1	20,252	0.02%
2023/02/10	8	27.02	1	27.05	27.02	7	20,463	0.03%
2023/02/09	12.1	27.15	0	0.00	27.15	12.1	20,644	0.06%
2023/02/08	0	0.00	3	27.11	27.15	-3	20,772	-0.01%
2023/02/07	0.1	26.95	0	0.00	26.94	0.1	20,779	0.00%
2023/02/06	0.3	26.95	0	0.00	26.92	0.3	20,807	0.00%
2023/02/03	1.1	26.92	0	0.00	27.00	1.1	20,631	0.01%
2023/02/02	0.3	26.98	9	26.97	26.99	-8.7	20,588	-0.04%
2023/01/31	0	0.00	1	26.63	26.54	-1	20,789	0.00%
2023/01/30	0	0.00	16	26.49	26.53	-16	20,925	-0.08%
2023/01/17	11	26.04	2	26.07	26.06	9	21,187	0.04%
2023/01/16	0	0.00	2	26.07	26.02	-2	21,491	-0.01%
2023/01/13	3.3	26.01	4	26.00	25.98	-0.7	21,901	0.00%
2023/01/12	0.4	25.99	0	0.00	25.99	0.4	23,355	0.00%
2023/01/10	0.2	26.00	0	0.00	26.06	0.2	28,394	0.00%
2023/01/09	2	25.92	15	25.86	25.94	-13	30,395	-0.04%
2023/01/05	4	25.49	35	25.56	25.46	-31	31,646	-0.10%
2023/01/04	0.3	25.50	0	0.00	25.45	0.3	32,661	0.00%
2022/12/29	6	25.19	1	25.20	25.29	5	36,105	0.01%
2022/12/28	36	25.42	2	25.45	25.38	34	37,580	0.09%
2022/12/27	0	0.00	2	25.65	25.63	-2	39,029	-0.01%
2022/12/26	1	25.55	30	25.61	25.58	-29	39,495	-0.07%
2022/12/22	5.2	25.63	2	25.61	25.67	3.2	40,666	0.01%
2022/12/21	3	25.36	0	0.00	25.34	3	41,902	0.01%
2022/12/20	38.1	25.38	3	25.47	25.30	35.1	42,413	0.08%
2022/12/19	0.1	25.70	0	0.00	25.73	0.1	43,612	0.00%
2022/12/16	9	25.49	1	25.68	25.70	8	43,959	0.02%
2022/12/15	0	0.00	10	25.70	25.70	-10	44,276	-0.02%
2022/12/14	2	25.68	0	0.00	25.68	2	44,807	0.00%
2022/12/13	0	0.00	25	25.56	25.53	-25	45,119	-0.06%
2022/12/12	2	25.30	1	25.46	25.50	1	45,266	0.00%
2022/12/09	0.1	25.52	60	25.51	25.51	-59.9	45,466	-0.13%
2022/12/08	1	25.19	0	0.00	25.29	1	45,414	0.00%
2022/12/07	11	25.41	11	25.34	25.44	0	45,356	0.00%
2022/12/06	6	25.73	0	0.00	25.61	6	45,095	0.01%
2022/12/05	1.3	25.84	0	0.00	25.87	1.3	44,791	0.00%
2022/12/02	3	25.70	1	25.71	25.73	2	44,678	0.00%
2022/12/01	0	0.00	3	25.85	25.82	-3	44,927	-0.01%
2022/11/30	0.5	25.50	0	0.00	25.65	0.5	44,924	0.00%
2022/11/29	6	25.26	0	0.00	25.47	6	45,006	0.01%
2022/11/28	8.2	25.34	1	25.29	25.32	7.2	45,368	0.02%
2022/11/25	11	25.55	1	25.58	25.52	10	45,495	0.02%
2022/11/24	5	25.51	0	0.00	25.54	5	45,526	0.01%
2022/11/23	4	25.26	0	0.00	25.30	4	45,616	0.01%
2022/11/22	5	25.07	0	0.00	25.10	5	46,286	0.01%
2022/11/21	17	25.27	0	0.00	25.22	17	46,210	0.04%
2022/11/18	2	25.59	1	25.52	25.43	1	46,058	0.00%
2022/11/17	5	25.40	2	25.44	25.58	3	46,115	0.01%
2022/11/16	11	25.44	4	25.42	25.53	7	46,277	0.02%
2022/11/15	0	0.00	6	25.50	25.55	-6	46,005	-0.01%
2022/11/14	0	0.00	12	25.28	25.42	-12	45,523	-0.03%
2022/11/11	7	25.02	5	25.05	25.00	2	44,997	0.00%
2022/11/10	11	24.53	38	24.53	24.53	-27	44,523	-0.06%
2022/11/09	1	24.43	22	24.46	24.61	-21	44,514	-0.05%
2022/11/08	35.2	24.30	0	0.00	24.23	35.2	44,336	0.08%
2022/11/04	1	23.49	0	0.00	23.64	1	43,722	0.00%
2022/11/03	11.1	23.46	0	0.00	23.58	11.1	43,744	0.03%
2022/11/02	0	0.00	61	23.57	23.67	-61	43,687	-0.14%
2022/11/01	0.1	23.59	41	23.56	23.55	-40.9	43,778	-0.09%
2022/10/31	0	0.00	4	23.50	23.48	-4	43,858	-0.01%
2022/10/28	8	23.41	0	0.00	23.31	8	44,013	0.02%
2022/10/27	117	23.53	0	0.00	23.58	117	43,742	0.27%	大買/鉅額交易
2022/10/25	9	23.41	4	23.38	23.40	5	43,675	0.01%
2022/10/24	12	23.77	0	0.00	23.69	12	43,127	0.03%
2022/10/21	8	23.63	0	0.00	23.58	8	42,952	0.02%
2022/10/20	14.2	23.45	0	0.00	23.65	14.2	42,434	0.03%
2022/10/19	21.3	23.97	0	0.00	23.95	21.3	41,038	0.05%
2022/10/18	55	25.88	0	0.00	25.84	55	38,264	0.14%
2022/10/17	9	25.48	1	25.77	25.77	8	36,062	0.02%
2022/10/14	0	0.00	1	25.97	25.91	-1	33,875	0.00%
2022/10/13	15.1	25.57	0	0.00	25.53	15.1	33,319	0.05%
2022/10/12	8.3	25.75	0	0.00	25.82	8.3	32,298	0.03%
2022/10/11	19	25.88	0	0.00	25.85	19	31,414	0.06%
2022/10/07	27	26.33	40	26.36	26.28	-13	30,057	-0.04%
2022/10/06	35.1	26.52	10	26.50	26.57	25.1	29,048	0.09%
2022/10/05	17	26.63	6	26.53	26.62	11	28,495	0.04%
2022/10/04	76.4	26.19	4	26.25	26.27	72.4	27,349	0.26%
2022/10/03	11	25.59	0	0.00	25.67	11	25,742	0.04%
2022/09/30	2	25.49	0	0.00	25.78	2	25,645	0.01%
2022/09/29	6.1	25.85	0	0.00	25.81	6.1	25,407	0.02%
2022/09/28	14.1	26.07	0	0.00	25.83	14.1	25,726	0.05%
2022/09/27	0.4	26.30	0	0.00	26.33	0.4	24,823	0.00%
2022/09/26	39.1	26.36	1	26.33	26.33	38.1	24,841	0.15%
2022/09/23	9.3	27.11	0	0.00	27.06	9.3	24,343	0.04%
2022/09/22	29.1	27.12	0	0.00	27.17	29.1	24,787	0.12%
2022/09/21	2.1	27.60	0	0.00	27.64	2.1	24,382	0.01%
2022/09/20	31	27.95	0	0.00	27.98	31	24,002	0.13%
2022/09/19	0	28.21	0	0.00	28.06	0	23,870	0.00%
2022/09/16	7.7	28.25	0	0.00	28.28	7.7	23,904	0.03%
2022/09/15	0.2	28.61	0	0.00	28.59	0.2	24,377	0.00%
2022/09/14	9	28.29	4	28.28	28.35	5	25,063	0.02%
2022/09/13	0	0.00	2	28.67	28.71	-2	25,067	-0.01%
2022/09/08	1	27.85	3	27.90	28.25	-2	26,541	-0.01%
2022/09/07	0.2	27.88	0	0.00	27.90	0.2	27,361	0.00%
2022/09/06	3.7	28.09	0	0.00	28.08	3.7	27,108	0.01%
2022/09/05	2.1	28.07	0	0.00	28.18	2.1	27,077	0.01%
2022/09/02	5.7	28.16	0	0.00	28.10	5.7	27,375	0.02%
2022/09/01	7	28.40	0	0.00	28.44	7	26,958	0.03%
2022/08/31	0	0.00	3	28.71	28.79	-3	26,588	-0.01%
2022/08/30	2.1	28.45	0	0.00	28.67	2.1	26,330	0.01%
2022/08/29	8	28.40	0	0.00	28.45	8	26,109	0.03%
2022/08/26	2	29.11	0	0.00	29.10	2	25,430	0.01%
2022/08/25	0	28.97	0	0.00	28.94	0	25,285	0.00%
2022/08/24	1.1	28.97	0	0.00	28.80	1.1	25,177	0.00%
2022/08/23	3.3	28.95	0	0.00	28.93	3.3	24,848	0.01%
2022/08/22	5.1	29.21	2	29.23	29.25	3.1	24,388	0.01%
2022/08/19	0	29.37	3	29.42	29.42	-3	24,110	-0.01%
2022/08/18	2.2	29.13	0	0.00	29.29	2.2	24,128	0.01%
2022/08/17	0	29.27	0	0.00	29.28	0	24,037	0.00%
2022/08/16	4.3	29.17	0	0.00	29.24	4.3	24,041	0.02%
2022/08/15	8.1	29.15	0	0.00	29.22	8.1	23,880	0.03%
2022/08/11	1	29.08	0	0.00	29.12	1	23,814	0.00%
2022/08/10	5.1	28.84	0	0.00	28.81	5.1	23,742	0.02%
2022/08/04	7.2	28.20	0	0.00	28.43	7.2	24,150	0.03%
2022/08/02	16.1	28.33	0	0.00	28.45	16.1	24,176	0.07%
2022/08/01	5	28.49	0	0.00	28.76	5	24,031	0.02%
2022/07/29	0	0.00	0.7	28.50	28.55	-0.7	24,047	0.00%
2022/07/28	1	28.20	0	0.00	28.18	1	23,873	0.00%
2022/07/27	1.2	27.99	0	0.00	28.25	1.2	23,648	0.00%
2022/07/22	0.2	28.35	0	0.00	28.40	0.2	23,497	0.00%
2022/07/21	0	0.00	4	28.28	28.38	-4	23,839	-0.02%
2022/07/20	21	28.07	30	27.96	28.00	-9	24,096	-0.04%
2022/07/19	0	0.00	1	27.48	27.68	-1	24,748	0.00%
2022/07/15	5	27.11	0	0.00	27.09	5	24,487	0.02%
2022/07/14	10	26.93	0	0.00	27.18	10	24,288	0.04%
2022/07/13	0	0.00	8	27.10	27.08	-8	24,146	-0.03%
2022/07/12	5	26.54	0	0.00	26.62	5	24,016	0.02%
2022/07/11	8	27.19	0	0.00	27.25	8	23,577	0.03%
2022/07/08	1	27.25	0	27.29	27.25	1	23,400	0.00%
2022/07/07	4	26.31	0	26.73	26.76	4	23,071	0.02%
2022/07/06	0.7	26.55	0	0.00	26.32	0.7	23,127	0.00%
2022/07/05	0.1	26.58	10	27.12	26.96	-9.9	22,663	-0.04%
2022/07/04	25.1	26.59	1	26.61	26.68	24.1	22,393	0.11%
2022/07/01	6.1	27.06	5	27.01	26.81	1.1	22,566	0.00%
2022/06/30	11	27.57	0	0.00	27.56	11	21,708	0.05%
2022/06/27	0	0.00	1	28.82	28.86	-1	20,368	0.00%
2022/06/23	4	28.34	1	27.93	28.05	3	20,047	0.01%
2022/06/22	10.4	28.62	0	0.00	28.50	10.4	19,293	0.05%
2022/06/17	8.6	29.64	0	0.00	29.62	8.6	17,392	0.05%
2022/06/16	16	30.07	0	0.00	29.94	16	16,622	0.10%
2022/06/15	1	30.29	0	0.00	30.39	1	15,696	0.01%
2022/06/14	3	30.24	0	0.00	30.48	3	15,602	0.02%
2022/06/13	3	30.44	0	0.00	30.51	3	15,482	0.02%
2022/06/10	3.7	31.06	0	0.00	31.08	3.7	14,994	0.02%
2022/06/09	2	31.35	0	0.00	31.30	2	15,011	0.01%
2022/06/08	6	31.58	0	0.00	31.60	6	14,992	0.04%
2022/06/07	4	31.41	0	0.00	31.44	4	15,163	0.03%
2022/05/31	1.1	31.35	1	31.40	31.40	0.1	16,408	0.00%
2022/05/30	1	31.42	0	0.00	31.43	1	16,672	0.01%
2022/05/26	2	30.76	0	0.00	30.80	2	17,092	0.01%
2022/05/25	2	30.73	0	0.00	30.88	2	17,125	0.01%
2022/05/24	1	30.86	0	0.00	30.70	1	17,438	0.01%
2022/05/20	1	30.70	0	0.00	30.72	1	17,709	0.01%
2022/05/19	1	30.50	0.1	30.65	30.68	0.9	18,026	0.00%
2022/05/18	2	30.94	2	30.85	31.01	0	17,868	0.00%
2022/05/17	0.1	30.73	3	30.71	30.69	-2.9	17,836	-0.02%
2022/05/16	5	30.73	0	0.00	30.72	5	17,947	0.03%
2022/05/13	0.5	30.74	0	0.00	30.80	0.5	17,622	0.00%
2022/05/12	8	30.74	5	31.08	30.63	3	17,584	0.02%
2022/05/11	13.3	31.21	0	0.00	31.17	13.3	17,093	0.08%
2022/05/10	1.1	31.15	0	0.00	31.65	1.1	16,798	0.01%
2022/05/09	7	31.69	2	31.74	31.57	5	16,792	0.03%
2022/05/06	0	0.00	1	32.06	32.25	-1	16,679	-0.01%
2022/05/05	2	32.46	0	0.00	32.54	2	16,763	0.01%
2022/05/04	11	32.24	0	0.00	32.31	11	16,949	0.06%
2022/05/03	0.3	32.01	0	0.00	32.09	0.3	17,554	0.00%
2022/04/29	0	0.00	1	31.99	32.01	-1	17,967	-0.01%
2022/04/28	2	31.48	6	31.66	31.72	-4	18,539	-0.02%
2022/04/27	5	31.28	0	0.00	31.48	5	18,489	0.03%
2022/04/26	15	31.99	0	0.00	31.93	15	18,167	0.08%
2022/04/25	18	32.05	0	0.00	32.03	18	18,243	0.10%
2022/04/22	3.2	32.64	0	0.00	32.78	3.2	17,463	0.02%
2022/04/20	5.1	32.81	0	0.00	32.83	5.1	17,859	0.03%
2022/04/18	3	32.70	0	0.00	32.68	3	18,217	0.02%
2022/04/14	0	0.00	1	33.16	33.07	-1	18,223	-0.01%
2022/04/12	2	32.58	0	0.00	32.69	2	18,315	0.01%
2022/04/11	1	32.91	0	0.00	32.81	1	17,884	0.01%
2022/04/08	1	33.08	0	0.00	33.17	1	17,526	0.01%
2022/04/07	9.1	33.05	0	0.00	32.90	9.1	17,428	0.05%
2022/04/06	0.1	33.40	0	0.00	33.47	0.1	16,712	0.00%
2022/03/31	2	33.62	0	0.00	33.63	2	16,656	0.01%
2022/03/30	7	33.61	0	0.00	33.70	7	16,713	0.04%
2022/03/29	1	33.64	0	0.00	33.64	1	16,641	0.01%
2022/03/28	2	33.50	0	0.00	33.78	2	16,634	0.01%
2022/03/25	0	0.00	0.2	33.88	33.81	-0.2	16,484	0.00%
2022/03/24	0	0.00	1	33.89	33.96	-1	16,660	-0.01%
2022/03/18	3	33.82	0	0.00	33.90	3	17,685	0.02%
2022/03/17	0	0.00	1	33.83	34.01	-1	17,731	-0.01%
2022/03/16	2	33.71	0	0.00	33.71	2	17,821	0.01%
2022/03/15	12	34.03	5	33.85	33.78	7	17,846	0.04%
2022/03/14	2	34.06	4	34.08	34.13	-2	18,020	-0.01%
2022/03/10	0	0.00	3	33.88	33.89	-3	18,239	-0.02%
2022/03/09	8	33.24	14	33.35	33.36	-6	18,168	-0.03%
2022/03/08	3.3	33.01	0	0.00	33.00	3.3	18,129	0.02%
2022/03/07	3	33.42	0	0.00	33.45	3	17,675	0.02%
2022/03/04	3	34.13	10	34.15	34.04	-7	17,185	-0.04%
2022/03/03	0	0.00	1	34.17	34.22	-1	17,340	-0.01%
2022/03/02	0	0.00	1	33.97	33.97	-1	17,356	-0.01%
2022/03/01	0	0.00	11	33.79	33.88	-11	17,209	-0.06%
2022/02/25	1	33.30	0	0.00	33.33	1	16,965	0.01%
2022/02/22	6.1	33.52	0	0.00	33.49	6.1	16,978	0.04%
2022/02/21	2	33.58	0.4	33.65	33.80	1.6	17,361	0.01%
2022/02/18	1	33.42	5	33.40	33.50	-4	17,247	-0.02%
2022/02/11	1	33.42	0	0.00	33.43	1	18,330	0.01%
2022/02/10	0	0.00	20	33.42	33.49	-20	18,757	-0.11%
2022/02/08	1	33.26	0	0.00	33.30	1	19,190	0.01%
2022/02/07	1	32.52	0	0.00	33.00	1	19,118	0.01%
2022/01/26	1	32.44	0	0.00	32.40	1	19,021	0.01%
2022/01/25	0.3	32.40	0	0.00	32.34	0.3	19,107	0.00%
2022/01/24	1	32.36	0	0.00	32.72	1	18,760	0.01%
2022/01/20	0	33.27	0	0.00	33.36	0	18,158	0.00%
2022/01/17	1	33.11	1	33.20	33.22	0	18,981	0.00%
2022/01/14	0	0.00	1	33.07	33.15	-1	21,215	0.00%
2022/01/12	2	33.15	0	0.00	33.10	2	23,373	0.01%
2022/01/11	1	33.21	0	0.00	33.20	1	23,638	0.00%
2022/01/07	2.1	33.18	2	33.18	33.17	0.1	24,516	0.00%
2022/01/06	2	33.40	10	33.48	33.41	-8	24,667	-0.03%
2022/01/05	0	33.46	1	33.45	33.45	-1	25,175	0.00%
2022/01/04	2	33.50	0	0.00	33.41	2	26,009	0.01%
2022/01/03	0	0.00	13	33.46	33.42	-13	26,439	-0.05%
2021/12/30	5	33.63	0	0.00	33.58	5	27,336	0.02%
2021/12/29	0	33.57	0	0.00	33.61	0	27,867	0.00%
2021/12/28	0	0.00	1	33.50	33.56	-1	28,292	0.00%
2021/12/24	0	0.00	1	33.29	33.29	-1	30,113	0.00%
2021/12/23	1	33.35	0	0.00	33.34	1	30,324	0.00%
2021/12/17	1	33.37	0	0.00	33.43	1	31,075	0.00%
2021/12/16	0	0.00	10	33.38	33.45	-10	30,909	-0.03%
2021/12/14	0.8	33.02	0	0.00	32.95	0.8	31,054	0.00%
2021/12/13	1	33.39	0	0.00	33.33	1	30,895	0.00%
2021/12/10	1	33.37	2	33.28	33.30	-1	30,862	0.00%
2021/12/09	0	0.00	2	33.40	33.32	-2	30,754	-0.01%
2021/12/08	0	0.00	2	33.20	33.18	-2	30,597	-0.01%
2021/12/07	0	0.00	1	32.91	33.03	-1	30,311	0.00%
2021/12/06	1	32.80	0	0.00	32.86	1	30,069	0.00%
2021/12/02	1	32.45	0	0.00	32.47	1	30,250	0.00%
2021/11/29	1.2	32.18	0	0.00	32.22	1.2	30,384	0.00%
2021/11/26	2	32.41	0	0.00	32.35	2	30,133	0.01%
2021/11/24	2	32.60	0	0.00	32.61	2	29,925	0.01%
2021/11/19	1	33.05	7.6	33.07	32.93	-6.6	29,833	-0.02%
2021/11/18	1	32.98	0	0.00	32.98	1	29,820	0.00%
2021/11/16	0	32.48	10	32.49	32.59	-10	29,410	-0.03%
2021/11/15	1	32.40	5	32.42	32.43	-4	29,642	-0.01%
2021/11/12	0	0.00	30	32.17	32.20	-30	29,635	-0.10%
2021/11/10	0.3	32.41	10	32.46	32.34	-9.7	30,295	-0.03%
2021/11/08	0	0.00	1	32.23	32.39	-1	29,738	0.00%
2021/11/05	2	31.74	0	0.00	31.95	2	29,680	0.01%
2021/11/03	0	0.00	2	31.67	31.77	-2	29,845	-0.01%
2021/11/02	0.1	31.75	0	0.00	31.53	0.1	29,764	0.00%
2021/10/29	1	31.45	3	31.39	31.45	-2	29,203	-0.01%
2021/10/28	0.6	31.38	6	31.34	31.39	-5.4	29,000	-0.02%
2021/10/26	2	31.03	0	0.00	31.05	2	28,992	0.01%
2021/10/25	18.1	30.72	0	0.00	30.86	18.1	28,743	0.06%
2021/10/22	21.2	30.69	1	30.80	30.84	20.2	28,569	0.07%
2021/10/21	30.1	32.36	1	32.35	32.40	29.1	26,495	0.11%
2021/10/20	40	32.43	0	0.00	32.37	40	25,033	0.16%
2021/10/18	5.1	32.31	0	0.00	32.36	5.1	23,655	0.02%
2021/10/15	3	32.30	2	32.30	32.31	1	23,612	0.00%
2021/10/14	1	32.15	0	0.00	32.18	1	23,569	0.00%
2021/10/13	2	32.24	1	32.11	32.17	1	23,078	0.00%
2021/10/12	9	32.37	2	32.34	32.24	7	22,532	0.03%
2021/10/08	3.2	32.60	1	32.70	32.59	2.2	21,746	0.01%
2021/10/07	5.5	32.56	1	32.62	32.57	4.5	21,631	0.02%
2021/10/06	1.1	31.77	0	0.00	31.88	1.1	20,959	0.01%
2021/10/05	5	31.85	3	31.49	31.96	2	20,585	0.01%
2021/10/04	4.2	31.97	1	32.04	31.84	3.2	20,219	0.02%
2021/10/01	31	32.31	0	0.00	32.26	31	19,474	0.16%
2021/09/29	18	32.70	0	0.00	32.70	18	18,174	0.10%
2021/09/28	4	33.06	0	0.00	33.08	4	17,606	0.02%
2021/09/24	1	33.33	0	0.00	33.30	1	17,887	0.01%
2021/09/22	2.2	32.85	2	32.94	32.90	0.2	17,894	0.00%
2021/09/15	0.2	33.30	0	0.00	33.33	0.2	17,219	0.00%
2021/09/08	2.2	32.89	0	0.00	32.80	2.2	17,202	0.01%
2021/09/07	1	33.11	0	0.00	33.16	1	16,852	0.01%
2021/09/06	3	33.12	0	0.00	33.07	3	16,790	0.02%
2021/09/03	5	33.30	0	0.00	33.24	5	16,600	0.03%
2021/08/31	2	33.10	0	0.00	33.38	2	16,476	0.01%
2021/08/27	2	33.00	0	0.00	33.11	2	16,504	0.01%
2021/08/25	0	0.00	1	32.95	33.00	-1	16,281	-0.01%
2021/08/24	1	32.70	1	32.82	32.80	0	16,383	0.00%
2021/08/23	1.2	32.88	2.1	32.79	32.88	-0.9	16,186	-0.01%
2021/08/19	8.2	32.47	0.1	32.51	32.32	8.1	15,784	0.05%
2021/08/18	1	32.20	0	0.00	33.07	1	15,181	0.01%
2021/08/17	4.2	32.65	1	32.73	32.53	3.2	14,907	0.02%
2021/08/16	3	32.86	0	0.00	32.86	3	14,707	0.02%
2021/08/13	0.1	33.29	0	0.00	33.27	0.1	14,056	0.00%
2021/08/12	1	33.37	0	0.00	33.51	1	13,851	0.01%
2021/08/11	2	33.37	0	0.00	33.49	2	13,905	0.01%
2021/08/10	4	33.84	0	0.00	33.79	4	13,704	0.03%
2021/08/09	1.1	33.96	0	0.00	34.10	1.1	14,439	0.01%
2021/08/06	3	34.17	0	0.00	34.25	3	14,660	0.02%
2021/08/05	0	0.00	6	34.17	34.20	-6	15,367	-0.04%
2021/08/04	1	34.27	0	0.00	34.35	1	16,712	0.01%
2021/08/03	12	34.07	1	34.14	34.15	11	17,432	0.06%
2021/08/02	1	33.66	1	33.86	34.00	0	17,428	0.00%
2021/07/30	3	33.99	0	0.00	33.90	3	17,250	0.02%
2021/07/29	2	33.96	0	0.00	34.10	2	17,094	0.01%
2021/07/28	12	33.46	0	0.00	33.89	12	17,359	0.07%
2021/07/27	3	34.15	0	0.00	34.07	3	17,372	0.02%
2021/07/26	1.1	34.60	0	0.00	34.50	1.1	17,260	0.01%
2021/07/22	0.2	34.18	0	0.00	34.21	0.2	17,183	0.00%
2021/07/21	2	33.95	0	0.00	34.13	2	16,996	0.01%
2021/07/20	1	34.51	0	0.00	34.56	1	16,353	0.01%
2021/07/15	4	34.76	0	0.00	34.98	4	16,244	0.02%
2021/07/14	1.1	34.55	0	0.00	34.48	1.1	16,238	0.01%
2021/07/13	11	34.90	0	0.00	34.85	11	16,009	0.07%
2021/07/12	1	35.52	0	0.00	35.27	1	15,934	0.01%
2021/07/09	5	35.35	14	35.44	35.44	-9	15,733	-0.06%
2021/07/08	2	35.68	0	0.00	35.80	2	15,796	0.01%
2021/07/07	2	35.72	0	0.00	35.61	2	15,802	0.01%
2021/07/06	2	35.94	0	0.00	35.91	2	15,704	0.01%
2021/07/05	1	35.58	0.2	35.53	35.69	0.8	15,631	0.01%
2021/07/02	1	35.10	0	0.00	35.20	1	15,550	0.01%
2021/07/01	1	35.14	6	35.14	35.00	-5	15,473	-0.03%
2021/06/30	1	34.89	0	0.00	35.00	1	15,037	0.01%
2021/06/29	2	34.76	18	34.70	34.80	-16	15,029	-0.11%
2021/06/28	0	0.00	6	35.00	35.10	-6	15,068	-0.04%
2021/06/23	0	0.00	1	34.45	34.45	-1	15,186	-0.01%
2021/06/16	1	34.71	0	0.00	34.78	1	15,232	0.01%
2021/06/09	1	34.40	0	0.00	34.45	1	15,529	0.01%
2021/06/07	1	34.53	0	0.00	34.72	1	15,739	0.01%
2021/05/27	1	34.03	0	0.00	34.28	1	15,767	0.01%
2021/05/26	1	34.26	0	0.00	34.32	1	15,811	0.01%
2021/05/25	3	34.21	1.6	34.30	34.34	1.4	15,861	0.01%
2021/05/24	0.1	33.86	5	34.02	34.05	-4.9	15,943	-0.03%
2021/05/21	0.5	34.17	20	34.00	34.00	-19.5	15,870	-0.12%
2021/05/20	2	33.85	0	0.00	33.86	2	15,950	0.01%
2021/05/19	0	0.00	0.5	34.01	34.10	-0.5	15,867	0.00%
2021/05/18	1.2	33.89	6	33.84	34.01	-4.8	15,921	-0.03%
2021/05/17	5.1	32.46	0	0.00	32.75	5.1	15,879	0.03%
2021/05/14	0.3	33.95	1	33.62	33.65	-0.7	14,792	0.00%
2021/05/13	2.4	33.18	0	0.00	33.40	2.4	14,460	0.02%
2021/05/12	0.3	33.89	27	34.15	33.50	-26.7	13,679	-0.20%
2021/05/11	19.2	35.04	1	35.11	34.70	18.2	12,332	0.15%
2021/05/10	1	35.86	0	0.00	35.88	1	11,676	0.01%
2021/05/05	2	35.67	0	0.00	35.35	2	11,916	0.02%
2021/05/04	6	35.15	2	35.22	35.30	4	11,516	0.03%
2021/04/27	0	0.00	10	35.93	35.98	-10	11,379	-0.09%
2021/04/26	0	0.00	3	35.96	35.99	-3	11,527	-0.03%
2021/04/20	1	35.39	0	0.00	35.33	1	12,400	0.01%
2021/04/19	0.2	35.19	1	35.15	35.20	-0.8	12,466	-0.01%
2021/04/15	0	0.00	6	34.45	34.50	-6	12,665	-0.05%
2021/04/14	1	34.32	1	33.94	34.35	0	13,099	0.00%
2021/04/13	3	34.62	2	34.59	34.47	1	13,191	0.01%
2021/04/12	0	0.00	5	34.68	34.69	-5	13,479	-0.04%
2021/04/09	0.1	34.74	3	34.65	34.70	-3	13,634	-0.02%
2021/04/08	0	0.00	1	34.73	34.75	-1	13,861	-0.01%
2021/04/07	1	34.70	2	34.68	34.71	-1	13,924	-0.01%
2021/04/06	2	34.77	1	34.74	34.74	1	13,991	0.01%
2021/03/31	1	34.62	1	34.85	34.63	0	14,126	0.00%
2021/03/30	0	34.40	0	0.00	34.60	0	13,963	0.00%
2021/03/29	5	34.32	14	33.99	34.34	-9	14,041	-0.06%
2021/03/26	1	33.76	0	0.00	33.80	1	14,091	0.01%
2021/03/25	1	33.44	4	33.45	33.66	-3	14,089	-0.02%
2021/03/24	2	33.60	0.2	33.65	33.65	1.9	14,064	0.01%
2021/03/23	9	33.62	0	0.00	33.66	9	14,047	0.06%
2021/03/19	2	33.54	0	0.00	33.60	2	14,304	0.01%
2021/03/18	1	33.53	2	33.35	33.53	-1	14,273	-0.01%
2021/03/16	1	32.96	4	33.00	32.99	-3	14,595	-0.02%
2021/03/11	0	0.00	2	32.30	32.33	-2	15,393	-0.01%
2021/03/08	0	0.00	6	32.02	32.00	-6	15,766	-0.04%
2021/03/02	0	0.00	2	32.00	31.90	-2	15,732	-0.01%
2021/02/26	6	31.91	0	0.00	31.90	6	15,774	0.04%
2021/02/25	1	32.00	0	0.00	32.01	1	15,760	0.01%
2021/02/24	0	0.00	6	31.80	31.80	-6	15,763	-0.04%
2021/02/23	0	0.00	2	31.74	31.80	-2	15,634	-0.01%
2021/02/22	0	0.00	2	31.46	31.50	-2	15,506	-0.01%
2021/02/04	1	30.42	5	30.49	30.51	-4	15,473	-0.03%
2021/02/01	8	30.14	0	0.00	30.25	8	16,075	0.05%
2021/01/29	0.1	30.30	0	0.00	30.26	0.1	16,246	0.00%
2021/01/28	0	0.00	1	30.68	30.72	-1	16,201	-0.01%
2021/01/27	0.5	30.96	2	31.00	30.95	-1.5	16,259	-0.01%
2021/01/22	1	30.53	5	30.50	30.53	-4	16,841	-0.02%
2021/01/21	7	30.25	0	0.00	30.30	7	17,518	0.04%
2021/01/20	2	30.49	1	30.42	30.25	1	19,146	0.01%
2021/01/19	0	0.00	0	30.73	30.74	0	19,403	0.00%
2021/01/18	0	0.00	2	30.52	30.61	-2	19,634	-0.01%
2021/01/15	4	30.94	1	30.81	30.79	3	19,548	0.02%
2021/01/14	0	30.94	0	30.93	30.92	0	19,520	0.00%
2021/01/13	0	0.00	8	30.60	30.69	-8	19,429	-0.04%
2021/01/12	0	0.00	5	30.39	30.35	-5	19,254	-0.03%
2021/01/11	0	0.00	5	30.49	30.61	-5	19,281	-0.03%
2021/01/08	0	0.00	2	30.44	30.46	-2	19,283	-0.01%
2021/01/07	0	0.00	25	30.22	30.22	-25	19,236	-0.13%
2021/01/06	0	0.00	15	30.08	30.00	-15	18,861	-0.08%
2021/01/05	0	0.00	3	30.00	30.02	-3	18,702	-0.02%
2021/01/04	0.2	29.91	0	0.00	29.94	0.2	18,639	0.00%
2020/12/30	1	29.67	0	0.00	29.78	1	18,338	0.01%
2020/12/29	4	29.68	0	0.00	29.67	4	18,326	0.02%
2020/12/28	20	29.70	0	0.00	29.75	20	18,329	0.11%
2020/12/25	2	29.50	0	0.00	29.51	2	18,165	0.01%
2020/12/22	5	29.50	0	0.00	29.43	5	18,606	0.03%
2020/12/21	0	0.00	1	29.58	29.60	-1	19,258	-0.01%
2020/12/18	0	0.00	1	29.68	29.61	-1	19,328	-0.01%
2020/12/15	2	29.50	0	0.00	29.51	2	19,488	0.01%
2020/12/14	1	29.81	0	0.00	29.82	1	19,302	0.01%
2020/12/11	1	29.98	5	29.92	29.81	-4	19,359	-0.02%
2020/12/10	11	30.03	2	30.05	29.94	9	19,265	0.05%
2020/12/09	1	30.13	0	0.00	30.14	1	19,097	0.01%
2020/12/08	1	29.92	20	29.90	29.90	-19	18,695	-0.10%
2020/12/03	0	0.00	1	29.58	29.45	-1	18,137	-0.01%
2020/12/02	0	0.00	1	29.45	29.44	-1	18,138	-0.01%
2020/11/30	2	29.40	3	29.40	29.35	-1	18,213	-0.01%
2020/11/25	0	0.00	2	28.98	29.01	-2	18,006	-0.01%
2020/11/24	5	29.16	19	29.11	29.11	-14	17,904	-0.08%
2020/11/23	0	0.00	2	29.16	29.14	-2	17,841	-0.01%
2020/11/20	1	28.83	0	0.00	28.88	1	17,893	0.01%
2020/11/16	5	28.79	5	28.79	28.80	0	19,178	0.00%
2020/11/13	2	28.51	0	0.00	28.53	2	18,963	0.01%
2020/11/12	2	28.45	0	0.00	28.40	2	18,920	0.01%
2020/11/11	5	28.39	20	28.44	28.50	-15	18,920	-0.08%
2020/11/10	4	28.32	0	0.00	28.29	4	18,893	0.02%
2020/11/09	25	28.42	0	28.41	28.40	25	18,592	0.13%
2020/11/06	2	28.19	0	28.26	28.19	2	18,420	0.01%
2020/11/05	2	28.10	5	28.09	28.12	-3	18,259	-0.02%
2020/11/04	0	0.00	2	28.05	28.05	-2	18,240	-0.01%
2020/11/03	2	28.00	0	0.00	28.01	2	18,058	0.01%
2020/11/02	12	27.66	0	0.00	27.72	12	17,951	0.07%
2020/10/30	10	27.88	0	0.00	27.80	10	17,737	0.06%
2020/10/29	5	27.98	0	0.00	27.98	5	17,214	0.03%
2020/10/28	24	28.27	0	0.00	28.19	24	16,451	0.15%
2020/10/27	5	29.64	30	29.65	29.69	-25	14,985	-0.17%
2020/10/26	14	29.70	0	0.00	29.69	14	14,571	0.10%
2020/10/23	1	29.62	0	0.00	29.63	1	14,243	0.01%
2020/10/20	1	29.61	0	0.00	29.64	1	13,965	0.01%
2020/10/19	0	0.00	1	29.64	29.64	-1	14,347	-0.01%
2020/10/16	1	29.55	1	29.56	29.56	0	14,557	0.00%
2020/10/15	30	29.70	0	0.00	29.69	30	14,581	0.21%
2020/10/14	1	29.76	3	29.76	29.74	-2	14,485	-0.01%
2020/09/25	7	28.96	0	0.00	28.90	7	15,839	0.04%
2020/09/24	1	29.20	0	0.00	29.06	1	15,657	0.01%
2020/09/23	0	0.00	1	29.67	29.70	-1	15,278	-0.01%
2020/09/22	1	29.80	0	0.00	29.80	1	15,424	0.01%
2020/09/16	3	30.19	2	30.27	30.25	1	15,278	0.01%
2020/09/14	2	29.80	1	30.00	29.98	1	15,378	0.01%
2020/09/09	11	29.64	0	0.00	29.85	11	15,903	0.07%
2020/09/08	1	29.90	0	0.00	29.97	1	15,932	0.01%
2020/09/07	0	0.00	31	30.09	29.96	-31	16,173	-0.19%
2020/09/04	8	29.91	0	0.00	30.09	8	16,345	0.05%
2020/09/01	0	0.00	5	30.05	30.06	-5	16,665	-0.03%
2020/08/31	0	0.00	5	30.18	30.16	-5	16,971	-0.03%
2020/08/28	1	30.30	0	0.00	30.24	1	17,226	0.01%
2020/08/27	0	0.00	5	30.37	30.33	-5	17,715	-0.03%
2020/08/26	0	0.00	5	30.41	30.43	-5	17,808	-0.03%
2020/08/25	0	0.00	1	30.28	30.44	-1	17,900	-0.01%
2020/08/21	1	29.92	10	29.95	30.11	-9	17,747	-0.05%
2020/08/20	11	29.82	0	0.00	29.79	11	17,584	0.06%
2020/08/19	9	30.88	0	0.00	30.77	9	17,106	0.05%
2020/08/14	0	0.00	5	30.37	30.63	-5	17,515	-0.03%
2020/08/06	5	30.71	0	0.00	30.70	5	18,123	0.03%
2020/07/27	2	29.80	0	0.00	29.84	2	18,958	0.01%
2020/07/24	10	29.97	0	0.00	29.85	10	19,177	0.05%
2020/07/23	1	30.17	4	30.06	30.17	-3	19,226	-0.02%
2020/07/22	0	0.00	14	29.94	29.97	-14	19,001	-0.07%
2020/07/21	2	29.82	5	29.81	29.84	-3	18,618	-0.02%
2020/07/20	2	29.44	12	29.46	29.55	-10	18,471	-0.05%
2020/07/15	0	0.00	8	29.60	29.53	-8	19,020	-0.04%
2020/07/14	0	0.00	5	29.62	29.58	-5	19,474	-0.03%
2020/07/13	1	29.66	0	0.00	29.65	1	19,664	0.01%
2020/07/10	0	0.00	4	29.58	29.52	-4	20,111	-0.02%
2020/07/09	0	0.00	2	29.90	29.74	-2	20,149	-0.01%
2020/07/08	0	0.00	11	29.75	29.72	-11	20,104	-0.05%
2020/07/07	2	29.50	5	29.51	29.43	-3	19,758	-0.02%
2020/07/06	10	29.65	6	29.71	29.83	4	19,831	0.02%
2020/07/03	5	29.28	17	29.31	29.33	-12	19,848	-0.06%
2020/07/01	0	0.00	14	28.69	28.79	-14	19,835	-0.07%
2020/06/30	0	0.00	20	28.58	28.56	-20	19,720	-0.10%
2020/06/29	1	28.45	5	28.51	28.51	-4	19,944	-0.02%
2020/06/24	2	28.56	0	0.00	28.54	2	20,125	0.01%
2020/06/22	2	28.49	0	0.00	28.48	2	21,173	0.01%
2020/06/18	1	28.40	0	0.00	28.55	1	22,217	0.00%
2020/06/15	0	0.00	1	28.13	28.13	-1	25,896	0.00%
2020/06/12	15	28.06	5	28.00	28.29	10	26,870	0.04%
2020/06/11	1	28.43	3	28.50	28.43	-2	28,066	-0.01%
2020/06/09	10	28.89	0.2	28.84	28.84	9.8	31,585	0.03%
2020/06/08	5	28.88	5	28.88	28.88	0	33,932	0.00%
2020/06/05	0	0.00	3	28.81	28.80	-3	34,209	-0.01%
2020/06/04	1	28.58	3	28.67	28.67	-2	34,954	-0.01%
2020/06/03	0	0.00	3	28.48	28.48	-3	36,194	-0.01%
2020/05/29	1	27.78	0	0.00	27.86	1	36,125	0.00%
2020/05/25	1	27.20	0	0.00	27.50	1	37,769	0.00%
2020/05/22	4	27.53	0	0.00	27.45	4	37,724	0.01%
2020/05/21	10	27.64	3	27.63	27.63	7	37,673	0.02%
2020/05/18	1	27.20	0	0.00	27.25	1	37,373	0.00%
2020/05/15	15.1	27.24	0	0.00	27.43	15.1	37,286	0.04%
2020/05/14	2	27.61	30	27.46	27.48	-28	37,309	-0.08%
2020/05/12	1	27.58	14	27.60	27.55	-13	37,202	-0.03%
2020/05/11	1	27.65	0	0.00	27.66	1	37,225	0.00%
2020/05/08	0	0.00	1	27.52	27.50	-1	37,125	0.00%
2020/05/07	0	0.00	1	27.44	27.40	-1	37,179	0.00%
2020/05/06	0	0.00	4	27.22	27.32	-4	37,098	-0.01%
2020/05/05	0	0.00	5	27.31	27.33	-5	37,146	-0.01%
2020/05/04	0	0.00	26	26.94	27.09	-26	37,105	-0.07%
2020/04/30	3	27.44	1	27.46	27.46	2	36,925	0.01%
2020/04/29	1	27.05	0	0.00	27.07	1	37,079	0.00%
2020/04/28	1	26.91	38	26.86	26.91	-37	37,392	-0.10%
2020/04/27	0	0.00	22	26.74	26.79	-22	39,171	-0.06%
2020/04/24	5	26.34	0	0.00	26.33	5	38,889	0.01%
2020/04/22	39	25.85	0	0.00	26.23	39	38,900	0.10%
2020/04/21	60	26.19	9	26.09	26.10	51	38,703	0.13%
2020/04/20	0	0.00	4	26.54	26.60	-4	38,276	-0.01%
2020/04/17	8	26.64	4	26.75	26.50	4	38,143	0.01%
2020/04/09	6	25.71	3	25.66	25.65	3	37,221	0.01%
2020/04/08	0	0.00	2	25.54	25.77	-2	36,867	-0.01%
2020/04/07	2	25.29	12	25.20	25.22	-10	36,353	-0.03%
2020/04/06	25	24.82	2	24.84	24.84	23	36,110	0.06%
2020/03/31	0	0.00	4	24.63	24.49	-4	35,582	-0.01%
2020/03/27	19	24.47	3	24.74	24.35	16	35,016	0.05%
2020/03/26	6	23.97	2	23.98	24.26	4	34,321	0.01%
2020/03/25	2	24.15	17	24.25	24.09	-15	33,888	-0.04%
2020/03/24	2	23.35	5	23.22	23.38	-3	33,068	-0.01%
2020/03/23	7	22.39	9	22.69	22.49	-2	32,600	-0.01%
2020/03/20	9	22.95	2	22.79	23.28	7	31,861	0.02%
2020/03/19	47	22.26	3	22.08	21.85	44	30,566	0.14%
2020/03/18	13.1	23.58	0	0.00	23.29	13.1	28,445	0.05%
2020/03/17	29	23.65	5	23.74	23.67	24	27,264	0.09%
2020/03/16	17	24.94	9	25.03	24.41	8	25,639	0.03%
2020/03/13	58	24.24	6	24.28	25.29	52	24,153	0.22%
2020/03/12	13	25.90	0	0.00	25.93	13	21,637	0.06%
2020/03/11	10	27.21	0	0.00	26.97	10	19,241	0.05%
2020/03/10	15	26.80	0	0.00	27.25	15	18,794	0.08%
2020/03/09	7	27.34	0	0.00	27.25	7	17,707	0.04%
2020/03/06	2	27.80	0	0.00	27.88	2	16,214	0.01%
2020/03/05	1	28.09	0	0.00	28.10	1	16,065	0.01%
2020/03/03	25	28.02	0	0.00	27.93	25	15,926	0.16%
2020/03/02	8	27.33	0	0.00	27.75	8	15,541	0.05%
2020/02/27	9	28.01	0	0.00	27.90	9	14,821	0.06%
2020/02/26	3	28.36	0	0.00	28.30	3	13,985	0.02%
2020/02/25	1	28.40	0	0.00	28.67	1	13,480	0.01%
2020/02/24	1	28.66	0	0.00	28.70	1	13,484	0.01%
2020/02/19	0	0.00	1	28.92	28.96	-1	13,416	-0.01%
2020/02/18	1	28.87	1	28.81	28.80	0	13,342	0.00%
2020/02/14	0	0.00	5	28.77	28.79	-5	13,043	-0.04%
2020/02/13	10	28.60	2	28.74	28.64	8	12,980	0.06%
2020/02/11	0	0.00	5	28.28	28.34	-5	13,351	-0.04%
2020/02/06	1	28.23	0	0.00	28.44	1	13,474	0.01%
2020/02/04	1	27.99	0	0.00	28.12	1	13,381	0.01%
2020/02/03	5	27.06	0	0.00	27.74	5	13,397	0.04%
2020/01/31	2	27.90	8	27.78	27.92	-6	12,821	-0.05%
2020/01/30	22	27.75	0	0.00	27.70	22	12,492	0.18%
2020/01/20	0	0.00	1	29.18	29.19	-1	10,664	-0.01%
2020/01/15	0	0.00	1	29.01	29.01	-1	12,641	-0.01%
2020/01/14	0	0.00	2	29.01	29.02	-2	13,051	-0.02%
2020/01/10	0	0.00	15	28.70	28.69	-15	13,569	-0.11%
2020/01/09	0	0.00	16	28.72	28.70	-16	13,606	-0.12%
2020/01/08	6	28.52	0	0.00	28.50	6	13,583	0.04%
2020/01/07	6	28.53	3	28.51	28.69	3	13,478	0.02%
2020/01/06	1	29.00	1	29.00	28.96	0	13,221	0.00%
2020/01/03	0	0.00	2	29.28	29.18	-2	13,373	-0.01%
2019/12/31	0	0.00	6	29.01	28.97	-6	13,889	-0.04%
2019/12/30	0	0.00	1	29.00	29.00	-1	13,762	-0.01%
2019/12/17	0	0.00	6	28.65	28.71	-6	13,549	-0.04%
2019/12/12	0	0.00	5	28.25	28.31	-5	13,384	-0.04%
2019/12/05	7	28.02	16	27.99	28.03	-9	13,450	-0.07%
2019/11/26	0	0.00	3	28.14	28.06	-3	13,631	-0.02%
2019/11/22	5	27.99	0	0.00	28.01	5	13,516	0.04%
2019/11/19	3	28.10	1	28.10	28.14	2	13,536	0.01%
2019/11/15	0	27.93	0	0.00	27.88	0	13,347	0.00%
2019/11/14	0	0.00	20	27.81	27.83	-20	13,300	-0.15%
2019/11/11	7	27.52	0	0.00	27.50	7	13,273	0.05%
2019/11/08	1	27.88	0	0.00	27.88	1	12,640	0.01%
2019/11/07	0	0.00	15	27.91	27.80	-15	12,608	-0.12%
2019/11/06	7	27.88	0	0.00	27.93	7	12,524	0.06%
2019/11/05	0	0.00	4	27.98	28.03	-4	12,445	-0.03%
2019/11/04	5	27.80	0	0.00	27.84	5	12,571	0.04%
2019/11/01	0	0.00	1	27.58	27.63	-1	12,668	-0.01%
2019/10/31	10	27.68	0	0.00	27.58	10	12,802	0.08%
2019/10/30	90	27.62	0	0.00	27.65	90	12,593	0.71%
2019/10/29	7	27.71	0	0.00	27.62	7	12,476	0.06%
2019/10/28	2	27.69	1	27.74	27.70	1	12,149	0.01%
2019/10/25	2	27.62	0	0.00	27.60	2	11,944	0.02%
2019/10/24	14	27.64	0	0.00	27.65	14	11,625	0.12%
2019/10/23	33	27.49	0	0.00	27.54	33	11,355	0.29%
2019/10/22	0	0.00	1	29.02	29.03	-1	9,885	-0.01%
2019/10/21	1	28.95	0	0.00	28.95	1	9,478	0.01%
2019/10/18	0	0.00	5	28.78	28.82	-5	8,991	-0.06%
2019/10/17	3	28.63	1	28.70	28.70	2	8,831	0.02%
2019/10/15	0	0.00	1	28.54	28.45	-1	8,666	-0.01%
2019/10/14	11	28.53	3	28.55	28.52	8	8,593	0.09%
2019/10/09	1	28.30	0	0.00	28.28	1	8,581	0.01%
2019/10/07	1	28.41	2	28.52	28.42	-1	8,511	-0.01%
2019/10/04	1	28.14	0	0.00	28.14	1	7,917	0.01%
2019/10/03	4	28.07	0	0.00	28.12	4	7,926	0.05%
2019/09/26	4	28.26	0	0.00	28.15	4	7,928	0.05%
2019/09/25	0	0.00	1	28.19	28.20	-1	7,983	-0.01%
2019/09/24	6	28.30	0	0.00	28.33	6	8,100	0.07%
2019/09/23	1	28.11	2	28.10	28.12	-1	8,000	-0.01%
2019/09/20	0	0.00	2	27.99	27.98	-2	7,850	-0.03%
2019/09/19	0	0.00	1	28.03	27.97	-1	7,861	-0.01%
2019/09/18	1	28.04	0	0.00	28.05	1	7,862	0.01%
2019/09/17	0	0.00	20	27.99	28.00	-20	7,859	-0.25%
2019/09/16	0	0.00	1	27.97	27.94	-1	7,809	-0.01%
2019/09/09	0	0.00	1	27.77	27.77	-1	7,727	-0.01%
2019/09/06	0	0.00	5	27.90	27.83	-5	7,701	-0.06%
2019/09/05	0	0.00	5	27.73	27.71	-5	7,572	-0.07%
2019/09/04	1	27.50	0	0.00	27.54	1	7,409	0.01%
2019/09/03	0	0.00	6	27.52	27.40	-6	7,314	-0.08%
2019/08/28	1	26.98	0	0.00	26.97	1	7,116	0.01%
2019/08/27	2	26.99	0	0.00	26.96	2	7,234	0.03%
2019/08/26	9	26.82	0	0.00	26.88	9	7,350	0.12%
2019/08/19	0	0.00	1	27.07	27.03	-1	8,017	-0.01%
2019/08/16	1	26.83	2	26.91	26.95	-1	8,497	-0.01%
2019/08/07	1	26.47	0	0.00	26.43	1	9,640	0.01%
2019/08/06	8	26.19	0	0.00	26.52	8	9,836	0.08%
2019/08/05	3	26.63	0	0.00	26.60	3	9,910	0.03%
2019/08/02	3	26.85	0	0.00	26.85	3	9,881	0.03%
2019/08/01	1	27.15	0	0.00	27.10	1	9,867	0.01%
2019/07/17	2	27.10	0	0.00	27.14	2	9,614	0.02%
2019/07/16	0	0.00	10	27.21	27.26	-10	9,616	-0.10%
2019/07/12	3	27.24	0	0.00	27.16	3	9,519	0.03%
2019/07/11	0	0.00	8	27.12	27.11	-8	9,417	-0.08%
2019/07/10	3	26.95	0	0.00	26.95	3	9,359	0.03%
2019/07/09	1	26.86	0	0.00	26.87	1	9,354	0.01%
2019/07/04	10	26.94	0	0.00	26.93	10	9,405	0.11%
2019/07/03	2	26.90	0	0.00	26.78	2	9,587	0.02%
2019/06/28	4	26.60	0	0.00	26.59	4	9,568	0.04%
2019/06/27	0	26.65	0	0.00	26.61	0	9,642	0.00%
2019/06/24	0	0.00	10	26.53	26.60	-10	9,553	-0.10%
2019/06/21	2	26.65	0	0.00	26.52	2	9,504	0.02%
2019/06/20	1.2	26.61	4	26.61	26.61	-2.8	9,474	-0.03%
2019/06/19	0	0.00	8	26.37	26.47	-8	9,490	-0.08%
2019/06/14	10	26.02	2	26.01	25.99	8	9,618	0.08%
2019/06/11	3	26.06	0	0.00	26.04	3	9,520	0.03%
2019/06/10	4	25.91	0	0.00	25.99	4	9,429	0.04%
2019/05/31	10	25.68	1	25.90	25.94	9	9,166	0.10%
2019/05/30	7	25.46	0	0.00	25.58	7	9,109	0.08%
2019/05/29	1	25.33	0	0.00	25.39	1	9,105	0.01%
2019/05/28	6	25.45	0	0.00	25.50	6	9,002	0.07%
2019/05/24	2	25.50	0	0.00	25.44	2	8,978	0.02%
2019/05/23	5	25.45	0	0.00	25.44	5	8,938	0.06%
2019/05/20	1	25.61	0	0.00	25.70	1	8,317	0.01%
2019/05/17	3	25.70	0	0.00	25.70	3	8,142	0.04%
2019/05/16	2	25.91	0	0.00	25.92	2	7,872	0.03%
2019/05/15	15	26.20	0	0.00	26.18	15	7,697	0.19%
2019/05/14	5	25.80	0	0.00	26.07	5	7,656	0.07%
2019/05/13	9	26.32	10	26.53	26.09	-1	7,409	-0.01%
2019/05/10	3	26.57	0	0.00	26.55	3	7,083	0.04%
2019/05/09	1	26.78	0	0.00	26.74	1	6,862	0.01%
2019/05/06	2	27.09	0	0.00	27.08	2	6,968	0.03%
2019/04/26	0	0.00	2	27.51	27.52	-2	6,893	-0.03%
2019/04/25	10	27.59	0	0.00	27.65	10	6,895	0.15%
2019/04/23	1	27.28	0	0.00	27.36	1	6,843	0.01%
2019/04/19	0	0.00	10	27.44	27.35	-10	6,797	-0.15%
2019/04/18	0	0.00	10	27.30	27.14	-10	6,739	-0.15%
2019/04/17	0	0.00	1	27.45	27.44	-1	6,701	-0.01%
2019/04/15	0	0.00	5	26.96	26.99	-5	6,395	-0.08%
2019/04/12	0	0.00	10	26.72	26.76	-10	6,639	-0.15%
2019/04/11	2	26.95	0	0.00	26.89	2	6,849	0.03%
2019/04/10	3	26.92	0	0.00	26.97	3	6,895	0.04%
2019/04/09	0	0.00	7	27.07	27.02	-7	6,835	-0.10%
2019/03/21	5	26.27	0	0.00	26.37	5	6,637	0.08%
2019/03/12	2	26.04	0	0.00	26.01	2	6,406	0.03%
2019/03/08	0	0.00	3	25.81	25.84	-3	6,486	-0.05%
2019/03/07	0	0.00	4	26.03	25.98	-4	6,446	-0.06%
2019/03/05	5	26.00	0	0.00	26.00	5	6,424	0.08%
2019/02/27	0	0.00	3	25.95	25.96	-3	6,190	-0.05%
2019/02/25	0	0.00	5	25.93	26.13	-5	6,036	-0.08%
2019/02/15	0	0.00	4	25.43	25.39	-4	5,279	-0.08%
2019/02/12	0	0.00	3	25.24	25.26	-3	5,100	-0.06%
2019/01/29	0	0.00	3	24.86	24.89	-3	4,913	-0.06%
2019/01/24	0	0.00	3	24.55	24.55	-3	4,632	-0.06%
2019/01/14	0	0.00	4	24.04	23.99	-4	6,153	-0.07%
2019/01/04	2	23.24	0	0.00	23.40	2	7,051	0.03%
2019/01/03	4	23.58	0	0.00	23.59	4	7,909	0.05%
2018/12/26	1	23.67	0	0.00	23.72	1	8,759	0.01%
2018/12/25	2	23.95	0	0.00	23.97	2	8,686	0.02%
2018/12/20	0	0.00	2	24.11	24.13	-2	8,454	-0.02%
2018/12/18	1	24.10	0	0.00	24.03	1	8,463	0.01%
2018/12/10	3	24.03	0	0.00	24.07	3	8,351	0.04%
2018/12/06	2	24.16	0	0.00	24.19	2	8,290	0.02%
2018/12/05	1	24.61	1	24.60	24.60	0	8,209	0.00%
2018/12/03	5	24.78	8	24.80	24.89	-3	8,500	-0.04%
2018/11/30	0	0.00	1	24.47	24.46	-1	8,381	-0.01%
2018/11/26	1	24.08	0	0.00	24.11	1	8,272	0.01%
2018/11/23	1	23.86	0	0.00	23.94	1	8,256	0.01%
2018/11/21	3	23.97	0	0.00	24.14	3	8,179	0.04%
2018/11/19	3	24.39	0	0.00	24.40	3	8,079	0.04%
2018/11/15	2	24.09	0	0.00	24.22	2	8,043	0.02%
2018/11/13	3	23.85	0	0.00	24.12	3	8,005	0.04%
2018/11/09	6	24.18	2	24.15	24.21	4	7,901	0.05%
2018/11/08	1	24.36	0	0.00	24.37	1	7,862	0.01%
2018/11/06	9	24.06	0	0.00	24.08	9	7,809	0.12%
2018/11/05	6	24.13	0	0.00	24.18	6	7,756	0.08%
2018/11/01	3	24.05	0	0.00	24.08	3	7,680	0.04%
2018/10/31	1	23.64	0	0.00	23.78	1	7,620	0.01%
2018/10/29	3	23.27	0	0.00	23.34	3	7,528	0.04%
2018/10/26	0	0.00	10	23.37	23.43	-10	7,385	-0.14%
2018/10/25	3	23.54	0	0.00	23.59	3	7,185	0.04%
2018/10/24	5	23.99	0	0.00	24.12	5	6,901	0.07%
2018/10/23	8	24.32	0	0.00	24.13	8	6,812	0.12%
2018/10/18	10	25.50	0	0.00	25.54	10	6,234	0.16%
2018/10/15	0	0.00	2	25.17	25.18	-2	5,996	-0.03%
2018/10/11	18	24.92	2	24.91	24.91	16	5,427	0.29%
2018/10/08	5	26.38	0	0.00	26.70	5	3,944	0.13%
2018/10/05	5	26.31	0	0.00	26.43	5	3,543	0.14%
2018/10/04	1	26.73	0	0.00	26.78	1	3,174	0.03%
2018/10/03	1	26.89	0	0.00	26.97	1	3,010	0.03%
2018/09/13	0	0.00	3	26.89	26.92	-3	3,354	-0.09%
2018/08/30	0	0.00	3	27.71	27.70	-3	3,069	-0.10%
2018/08/22	0	0.00	1	27.30	27.29	-1	3,407	-0.03%
2018/08/21	0	0.00	1	27.21	27.23	-1	3,464	-0.03%
2018/08/16	0	0.00	1	27.09	27.09	-1	3,491	-0.03%
2018/08/13	3	27.32	4	27.38	27.18	-1	3,566	-0.03%
2018/08/10	5	27.54	0	0.00	27.53	5	3,620	0.14%
2018/08/06	5	27.33	0	0.00	27.43	5	3,772	0.13%
2018/08/02	10	27.19	0	0.00	27.00	10	3,725	0.27%
2018/07/31	0	0.00	2	27.14	27.19	-2	3,629	-0.06%
2018/07/30	0	0.00	1	27.02	27.04	-1	3,552	-0.03%
2018/07/27	0	0.00	10	26.87	26.89	-10	3,450	-0.29%
2018/07/13	0	0.00	1	25.76	25.79	-1	3,129	-0.03%
2018/07/06	3	25.22	0	0.00	25.30	3	3,128	0.10%
2018/07/05	1	25.37	0	0.00	25.31	1	3,045	0.03%
2018/07/03	1	25.45	0	0.00	25.50	1	2,932	0.03%
2018/06/26	1	25.60	0	0.00	25.65	1	2,696	0.04%
2018/06/25	1	25.81	0	0.00	25.78	1	2,557	0.04%
2018/06/20	1	25.97	0	0.00	26.10	1	2,418	0.04%
2018/06/15	0	0.00	4	26.30	26.32	-4	2,356	-0.17%
2018/06/06	0	0.00	1	26.79	26.79	-1	2,205	-0.05%
2018/06/01	0	0.00	2	26.19	26.40	-2	2,066	-0.10%
2018/05/23	2	26.39	0	0.00	26.40	2	1,853	0.11%
2018/05/22	2	26.40	0	0.00	26.40	2	1,823	0.11%
2018/05/18	0	0.00	2	26.21	26.20	-2	1,804	-0.11%
2018/05/17	0	0.00	1	26.11	26.06	-1	1,792	-0.06%
2018/04/16	4	25.85	0	0.00	25.98	4	2,506	0.16%
2018/04/13	0	0.00	2	26.02	25.99	-2	2,532	-0.08%
2018/03/12	0	0.00	1	26.02	26.10	-1	2,802	-0.04%
2018/03/06	1	25.73	0	0.00	25.76	1	3,072	0.03%
2018/02/09	0	0.00	2	25.20	25.50	-2	3,102	-0.06%
2018/02/07	0	0.00	1	25.38	25.43	-1	3,121	-0.03%
2018/02/06	2	24.98	0	0.00	24.99	2	3,135	0.06%
2018/01/26	1	26.43	0	0.00	26.54	1	2,996	0.03%
2018/01/25	0	0.00	1	26.52	26.45	-1	2,973	-0.03%
2018/01/18	0	0.00	1	26.10	26.02	-1	2,819	-0.04%
2018/01/17	0	0.00	1	25.92	25.92	-1	2,709	-0.04%