元大高股息 (0056)-宏遠-高雄券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
36.70
漲跌
▲0.24
漲幅
+0.66%
成交量
17,130張
產業
上市
3470人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/05	0.4	36.67	0.1	36.71	36.70	0.3	39,363	0.00%
2025/03/04	2.7	36.27	1	36.49	36.46	1.7	40,089	0.00%
2025/03/03	18.6	36.42	0	0.00	36.53	18.6	40,819	0.05%
2025/02/27	2.4	36.82	0	0.00	36.71	2.4	40,189	0.01%
2025/02/26	2.2	36.91	1	36.81	37.09	1.2	39,676	0.00%
2025/02/25	14.4	36.78	0	0.00	36.90	14.4	39,539	0.04%
2025/02/24	4.3	36.90	0	0.00	36.98	4.3	39,431	0.01%
2025/02/21	2.4	36.96	0	0.00	37.00	2.4	39,442	0.01%
2025/02/20	33.6	36.85	36	36.86	36.83	-2.4	39,429	-0.01%
2025/02/19	3.1	36.88	0	0.00	36.84	3.1	39,977	0.01%
2025/02/18	3.2	36.62	7	36.66	36.68	-3.8	40,068	-0.01%
2025/02/17	1.3	36.47	0	0.00	36.60	1.3	40,860	0.00%
2025/02/14	2.3	36.29	2	36.32	36.29	0.3	40,963	0.00%
2025/02/13	0.2	36.36	1	36.38	36.34	-0.8	41,783	0.00%
2025/02/12	0.7	36.12	2.1	36.15	36.02	-1.4	41,894	0.00%
2025/02/11	10	36.00	0	0.00	36.02	10	41,958	0.02%
2025/02/10	0.2	35.82	0	0.00	35.88	0.2	42,081	0.00%
2025/02/07	4.2	35.79	0	0.00	35.85	4.2	42,009	0.01%
2025/02/05	0.1	35.66	3	35.62	35.62	-2.9	42,152	-0.01%
2025/02/04	6	35.27	0	0.00	35.20	6	42,664	0.01%
2025/02/03	16.9	35.25	0	0.00	35.45	16.9	42,142	0.04%
2025/01/22	0.1	35.69	0	0.00	35.78	0.1	41,611	0.00%
2025/01/20	1.2	35.50	8	35.48	35.52	-6.8	41,481	-0.02%
2025/01/17	18.5	35.36	40.5	35.34	35.35	-22	41,823	-0.05%
2025/01/16	17.3	36.47	0	0.00	36.39	17.3	40,543	0.04%
2025/01/15	25.2	36.19	0	0.00	36.12	25.2	39,639	0.06%
2025/01/14	12	36.09	0	0.00	36.36	12	38,662	0.03%
2025/01/13	17.8	36.05	0	0.00	36.00	17.8	38,829	0.05%
2025/01/10	29	36.61	0	0.00	36.56	29	37,081	0.08%
2025/01/09	25.4	36.84	0	0.00	36.73	25.4	37,117	0.07%
2025/01/08	5	37.31	11	37.34	37.30	-6	35,935	-0.02%
2025/01/07	0.9	37.38	4.8	37.34	37.30	-3.9	36,196	-0.01%
2025/01/06	1	37.22	2.8	37.27	37.22	-1.8	36,145	-0.01%
2025/01/03	1.7	36.74	3	36.71	36.78	-1.3	35,720	0.00%
2025/01/02	4.6	36.65	0	0.00	36.70	4.6	35,828	0.01%
2024/12/31	11.9	36.61	0	0.00	36.68	11.9	35,265	0.03%
2024/12/30	9	36.93	0	0.00	36.83	9	35,806	0.03%
2024/12/27	4.3	37.07	0.1	37.06	37.05	4.2	36,357	0.01%
2024/12/26	0.1	37.10	0.2	37.09	37.09	-0.1	36,703	0.00%
2024/12/25	15.3	36.99	1.2	37.00	36.99	14.1	36,736	0.04%
2024/12/24	0.2	37.00	0.5	37.02	36.96	-0.3	36,759	0.00%
2024/12/23	0.2	36.86	0	0.00	36.85	0.2	36,795	0.00%
2024/12/20	5.3	36.49	0	0.00	36.42	5.3	36,808	0.01%
2024/12/19	2.1	36.39	0	0.00	36.63	2.1	36,492	0.01%
2024/12/18	2	36.58	0	0.00	36.80	2	36,121	0.01%
2024/12/17	2.1	36.50	3	36.53	36.48	-0.9	36,041	0.00%
2024/12/16	6.6	36.86	0	0.00	36.54	6.6	35,845	0.02%
2024/12/13	1.4	36.88	2.6	36.86	36.88	-1.3	35,158	0.00%
2024/12/12	1	37.04	4.8	37.06	37.02	-3.8	34,683	-0.01%
2024/12/11	1.3	36.95	0.4	36.95	36.91	0.9	34,701	0.00%
2024/12/10	1.1	37.13	0	0.00	37.05	1.1	34,453	0.00%
2024/12/09	2.3	37.27	0	0.00	37.30	2.3	34,541	0.01%
2024/12/06	0	0.00	4	37.36	37.30	-4	34,545	-0.01%
2024/12/05	1	37.18	0	0.00	37.21	1	34,446	0.00%
2024/12/04	1.5	37.06	0	0.00	37.09	1.5	34,574	0.00%
2024/12/03	0.4	37.06	0	0.00	37.05	0.4	35,545	0.00%
2024/12/02	1.2	36.88	0.3	37.01	37.02	0.9	35,261	0.00%
2024/11/29	2.2	36.41	1	36.60	36.60	1.2	35,078	0.00%
2024/11/28	12.6	36.42	0	0.00	36.50	12.6	34,705	0.04%
2024/11/27	15.5	36.97	0	0.00	36.71	15.5	33,867	0.05%
2024/11/26	4.2	37.17	0.7	37.20	37.31	3.5	32,482	0.01%
2024/11/25	2	37.53	4	37.58	37.48	-2	32,293	-0.01%
2024/11/21	11	36.95	0	0.00	37.10	11	32,283	0.03%
2024/11/20	0	0.00	0.1	37.26	37.10	-0.1	32,075	0.00%
2024/11/19	2	36.98	0	0.00	37.25	2	31,902	0.01%
2024/11/18	0.5	37.05	0	0.00	37.00	0.5	31,696	0.00%
2024/11/15	4.4	37.18	0	0.00	37.14	4.4	31,188	0.01%
2024/11/14	8.4	37.12	0	0.00	37.08	8.4	31,246	0.03%
2024/11/13	4.5	37.43	0	0.00	37.49	4.5	30,369	0.01%
2024/11/12	8.3	37.61	0	0.00	37.52	8.3	29,998	0.03%
2024/11/11	4	37.93	3	38.06	38.08	1	29,138	0.00%
2024/11/08	5.1	38.38	0	0.00	38.13	5.1	28,899	0.02%
2024/11/07	1	37.99	0	0.00	38.16	1	28,964	0.00%
2024/11/04	0.1	37.39	0	0.00	37.48	0.1	30,076	0.00%
2024/11/01	8.2	36.90	0	0.00	37.34	8.2	31,838	0.03%
2024/10/30	10.7	37.48	0	0.00	37.42	10.7	31,978	0.03%
2024/10/29	18	37.39	0	0.00	37.49	18	31,775	0.06%
2024/10/28	5	38.04	0	0.00	37.94	5	30,990	0.02%
2024/10/25	1	37.92	0	0.00	37.97	1	31,363	0.00%
2024/10/24	14.8	37.85	1	37.92	37.81	13.8	32,058	0.04%
2024/10/23	5.1	38.00	0	0.00	38.01	5.1	32,708	0.02%
2024/10/22	12.5	37.98	0	0.00	38.16	12.5	32,661	0.04%
2024/10/21	10	38.11	2	38.18	38.09	8	33,633	0.02%
2024/10/18	8.5	38.12	0	0.00	38.06	8.5	34,340	0.02%
2024/10/17	17.8	38.10	0	0.00	38.12	17.8	34,334	0.05%
2024/10/16	14.2	38.84	4	38.98	39.02	10.2	34,050	0.03%
2024/10/15	10	39.03	2	39.06	39.10	8	33,632	0.02%
2024/10/14	3.1	38.66	0	0.00	38.70	3.1	34,111	0.01%
2024/10/11	0	0.00	1.6	38.60	38.60	-1.6	34,137	0.00%
2024/10/09	0	0.00	2.8	38.58	38.43	-2.8	33,980	-0.01%
2024/10/08	4.4	38.28	0	0.00	38.43	4.4	33,813	0.01%
2024/10/07	1.1	38.42	1	38.65	38.64	0.1	33,414	0.00%
2024/10/04	18.7	38.50	0	0.00	38.35	18.7	33,221	0.06%
2024/10/01	6.8	38.49	0	0.00	38.57	6.8	32,581	0.02%
2024/09/30	3.2	38.75	0	0.00	38.66	3.2	32,043	0.01%
2024/09/27	0.1	38.98	0.2	38.98	39.01	-0.1	31,992	0.00%
2024/09/26	0	0.00	7.6	38.93	38.75	-7.6	32,850	-0.02%
2024/09/25	0	0.00	0.4	38.68	38.73	-0.4	33,646	0.00%
2024/09/24	1.9	38.06	1	38.23	38.24	0.9	33,709	0.00%
2024/09/23	0	0.00	0.4	38.26	38.25	-0.4	33,817	0.00%
2024/09/18	1.2	37.64	0	0.00	37.72	1.2	34,587	0.00%
2024/09/13	0.1	37.80	12	37.82	37.82	-11.9	34,476	-0.03%
2024/09/12	0	0.00	0.3	37.65	37.77	-0.3	34,624	0.00%
2024/09/11	1.1	37.15	6	37.19	37.15	-4.9	34,675	-0.01%
2024/09/10	0.4	37.43	0	0.00	37.18	0.4	34,657	0.00%
2024/09/09	4.1	37.28	0	0.00	37.66	4.1	34,280	0.01%
2024/09/06	1.1	37.57	0.7	37.89	37.87	0.4	34,090	0.00%
2024/09/05	0.3	37.69	0	0.00	37.63	0.3	33,990	0.00%
2024/09/04	6.8	37.77	0	0.00	37.59	6.8	33,957	0.02%
2024/09/03	0.1	39.09	0	0.00	38.98	0.1	32,915	0.00%
2024/08/28	0	38.86	1	38.94	38.99	-1	33,323	0.00%
2024/08/27	0.3	38.81	0	0.00	38.87	0.3	33,520	0.00%
2024/08/26	0.1	38.89	0	0.00	39.02	0.1	33,677	0.00%
2024/08/23	0.2	38.42	2	38.34	38.61	-1.8	33,641	-0.01%
2024/08/22	2	38.59	0	0.00	38.58	2	33,645	0.01%
2024/08/21	2.4	38.71	0	0.00	38.66	2.4	34,132	0.01%
2024/08/19	4	38.86	0	0.00	38.83	4	34,359	0.01%
2024/08/15	1.1	38.38	0	0.00	38.17	1.1	34,293	0.00%
2024/08/14	2.4	38.38	0	0.00	38.36	2.4	34,342	0.01%
2024/08/13	12.2	37.88	1	38.05	37.98	11.3	34,322	0.03%
2024/08/12	1	37.68	0	0.00	37.88	1	34,454	0.00%
2024/08/08	10	36.53	0	0.00	36.77	10	34,402	0.03%
2024/08/06	9.1	35.45	2	34.91	35.81	7.1	33,982	0.02%
2024/08/05	5.7	35.23	5.1	35.51	35.11	0.6	32,829	0.00%
2024/08/02	1.5	38.25	0	0.00	38.00	1.5	30,893	0.00%
2024/08/01	2	38.87	0	0.00	39.15	2	30,172	0.01%
2024/07/30	13.6	37.82	0	0.00	38.37	13.6	29,935	0.05%
2024/07/29	7.7	38.71	5	38.44	38.42	2.7	29,326	0.01%
2024/07/26	6.7	38.59	1	38.71	38.82	5.7	28,488	0.02%
2024/07/23	1.2	39.38	0	0.00	39.47	1.2	27,170	0.00%
2024/07/22	5	38.87	4	38.57	39.04	1	26,876	0.00%
2024/07/19	4.5	39.88	0	0.00	39.81	4.5	25,911	0.02%
2024/07/18	5.6	40.35	4	40.40	40.40	1.6	25,163	0.01%
2024/07/17	7.1	41.12	0	0.00	41.00	7.1	24,503	0.03%
2024/07/16	15.5	41.24	0	0.00	41.30	15.5	24,409	0.06%
2024/07/15	34.4	42.26	33	42.26	42.37	1.4	25,086	0.01%
2024/07/12	7	42.38	0	0.00	42.39	7	24,909	0.03%
2024/07/11	5	42.69	0	0.00	42.65	5	25,598	0.02%
2024/07/09	10.1	42.05	0	0.00	42.09	10.1	27,738	0.04%
2024/07/08	2.2	41.87	10	41.92	42.14	-7.8	27,493	-0.03%
2024/07/05	0	0.00	2	41.97	41.94	-2	27,341	-0.01%
2024/07/03	2	41.36	0	0.00	41.42	2	26,816	0.01%
2024/07/02	8.1	41.00	0.2	41.04	41.10	7.9	26,714	0.03%
2024/07/01	1.9	41.33	3	41.36	41.35	-1.1	25,929	0.00%
2024/06/25	5.5	41.15	0	0.00	41.30	5.5	24,778	0.02%
2024/06/24	1	41.54	0	0.00	41.41	1	24,604	0.00%
2024/06/21	1	41.90	0	0.00	41.90	1	24,658	0.00%
2024/06/20	0.1	41.79	4.5	41.82	41.95	-4.4	24,702	-0.02%
2024/06/19	0	0.00	4	41.48	41.52	-4	24,861	-0.02%
2024/06/18	2	40.88	0	0.00	40.96	2	24,809	0.01%
2024/06/17	1.1	40.71	0	0.00	40.79	1.1	25,013	0.00%
2024/06/13	1	40.37	0	0.00	40.42	1	25,502	0.00%
2024/06/12	0	0.00	1	39.99	39.97	-1	25,595	0.00%
2024/06/11	2.7	39.91	0	0.00	39.95	2.7	25,805	0.01%
2024/06/07	0.1	40.00	0	0.00	40.01	0.1	25,867	0.00%
2024/06/05	0	0.00	13.6	39.87	39.86	-13.6	26,194	-0.05%
2024/06/04	2	40.03	4	40.04	40.01	-2	26,673	-0.01%
2024/06/03	0.1	40.27	2	40.33	40.32	-1.9	26,970	-0.01%
2024/05/31	0	40.03	0	0.00	39.93	0	27,267	0.00%
2024/05/30	1.4	40.27	0	0.00	40.03	1.4	27,391	0.01%
2024/05/29	1.3	40.64	0	0.00	40.59	1.3	27,695	0.00%
2024/05/27	0	0.00	2	40.38	40.74	-2	27,745	-0.01%
2024/05/24	0.3	40.09	0	0.00	40.10	0.3	27,490	0.00%
2024/05/23	0.1	40.05	2	40.06	40.01	-1.9	27,610	-0.01%
2024/05/22	0	0.00	7	40.00	40.04	-7	27,763	-0.03%
2024/05/21	0.1	39.56	0	0.00	39.50	0.1	27,717	0.00%
2024/05/20	0.1	39.54	0	0.00	39.66	0.1	27,847	0.00%
2024/05/17	0	0.00	3	39.53	39.51	-3	28,163	-0.01%
2024/05/15	0	0.00	1	39.55	39.30	-1	28,593	0.00%
2024/05/13	5	39.04	0	0.00	39.04	5	29,257	0.02%
2024/05/10	0.2	38.84	0.1	38.86	39.04	0.1	29,446	0.00%
2024/05/09	0.5	38.98	0	0.00	38.92	0.5	29,421	0.00%
2024/05/07	0.1	38.90	0	0.00	38.97	0.1	29,676	0.00%
2024/05/03	0	0.00	0.1	38.67	38.45	-0.1	29,694	0.00%
2024/05/02	5.1	38.19	0	0.00	38.35	5.1	29,894	0.02%
2024/04/29	0	0.00	4	38.00	38.34	-4	30,224	-0.01%
2024/04/26	2	37.75	0	0.00	37.69	2	30,421	0.01%
2024/04/25	1	37.50	0	0.00	37.51	1	30,629	0.00%
2024/04/24	0	0.00	2	37.55	37.85	-2	31,019	-0.01%
2024/04/22	5.2	37.03	1	37.00	36.92	4.2	34,650	0.01%
2024/04/19	6.2	37.37	2	37.55	37.27	4.2	34,860	0.01%
2024/04/18	1.5	38.31	5	38.12	38.18	-3.5	33,506	-0.01%
2024/04/17	7.6	38.74	0	0.00	38.94	7.6	32,984	0.02%
2024/04/16	16	38.60	29	38.50	38.49	-13	32,116	-0.04%
2024/04/15	7.1	39.65	0	0.00	39.62	7.1	30,685	0.02%
2024/04/12	2	39.95	0	0.00	39.98	2	30,281	0.01%
2024/04/11	3	39.99	0	0.00	40.09	3	30,433	0.01%
2024/04/10	4	40.17	10.1	40.20	40.20	-6.1	30,557	-0.02%
2024/04/09	1	39.97	0	0.00	39.99	1	31,635	0.00%
2024/04/08	6	39.81	0	0.00	39.92	6	31,929	0.02%
2024/04/03	0	0.00	0.1	39.79	39.75	-0.1	31,830	0.00%
2024/04/02	71	39.83	0	0.00	39.88	71	31,934	0.22%
2024/04/01	2.4	39.67	0	0.00	39.59	2.4	32,441	0.01%
2024/03/29	1	39.67	4	39.82	39.86	-3	32,753	-0.01%
2024/03/27	4	39.22	6.3	39.30	39.55	-2.3	33,013	-0.01%
2024/03/26	0	0.00	17	39.24	39.24	-17	33,076	-0.05%
2024/03/25	2.1	39.66	0	0.00	39.62	2.1	33,059	0.01%
2024/03/22	0.1	39.75	14	39.97	39.80	-14	33,201	-0.04%
2024/03/21	0.1	39.70	2	39.89	39.93	-1.9	33,133	-0.01%
2024/03/20	0	0.00	4	39.84	39.63	-4	33,302	-0.01%
2024/03/19	0	0.00	2	39.45	39.70	-2	33,682	-0.01%
2024/03/18	0	0.00	2	39.20	39.36	-2	34,225	-0.01%
2024/03/15	0	0.00	6.4	38.99	39.02	-6.4	34,152	-0.02%
2024/03/13	10	39.10	1.6	39.08	39.08	8.4	33,830	0.02%
2024/03/12	1.8	38.67	0	0.00	38.99	1.8	33,698	0.01%
2024/03/11	0	0.00	6	38.40	38.43	-6	33,783	-0.02%
2024/03/08	1	38.45	4	38.77	38.45	-3	33,669	-0.01%
2024/03/07	0	0.00	5.1	38.61	38.68	-5.1	33,152	-0.02%