• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)
可現股當沖
  • 股價
    113.15
  • 漲跌
    ▼5.25
  • 漲幅
    -4.43%
  • 成交量
    61,600張
  • 產業
    上市

  • 993人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦台50 (006208)籌碼相關－宏遠-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄 券商分點個股進出

宏遠-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/036.3113.1500.00113.156.312,1700.05%
2025/01/2000.001.2116.21116.55-1.211,614-0.01%
2025/01/171115.1500.00115.30111,5810.01%
2025/01/160.3114.902.2115.20114.80-1.911,624-0.02%
2025/01/150.2112.6800.00112.750.211,5470.00%
2025/01/143113.1000.00113.25311,4160.03%
2025/01/139.3112.9400.00112.809.311,5350.08%
2025/01/101.2114.8600.00115.151.211,1930.01%
2025/01/090.2115.9300.00115.500.211,3010.00%
2025/01/080.1116.8000.00116.800.111,2970.00%
2025/01/0712118.9600.00118.251211,3460.11%
2025/01/063116.3720117.00117.00-1711,216-0.15%
2025/01/0300.000.1113.70113.50-0.111,0140.00%
2025/01/021.3112.612113.05112.80-0.711,072-0.01%
2024/12/311.1114.1000.00114.101.110,9480.01%
2024/12/300.1115.0000.00114.950.110,9500.00%
2024/12/2700.000115.20115.30010,9530.00%
2024/12/251115.050114.80114.90111,0820.01%
2024/12/2400.000.1114.66114.55-0.111,1460.00%
2024/12/2300.002114.30114.30-211,122-0.02%
2024/12/203.4112.0500.00111.903.411,0670.03%
2024/12/190.1112.6000.00113.100.110,9300.00%
2024/12/180.1114.0500.00114.400.110,7780.00%
2024/12/171114.8000.00114.20110,7470.01%
2024/12/1300.000.1113.40113.45-0.110,6640.00%
2024/12/1200.003.1113.10113.15-3.110,658-0.03%
2024/12/111.4112.024112.28111.90-2.610,667-0.02%
2024/12/100.2113.1500.00113.100.210,5890.00%
2024/12/090.1113.655113.70113.60-4.910,579-0.05%
2024/12/060.1113.3800.00113.500.110,7340.00%
2024/12/0400.000.2112.83113.35-0.210,6840.00%
2024/12/0300.001.1112.59112.45-1.111,078-0.01%
2024/12/0200.002.3110.98111.15-2.310,994-0.02%
2024/11/290.1108.700.4108.75108.25-0.310,9610.00%
2024/11/280.1108.2200.00108.300.110,8630.00%
2024/11/270.7109.3300.00108.550.710,7310.01%
2024/11/261.6109.8500.00109.901.610,5530.02%
2024/11/251.2111.460.1112.90111.451.110,3400.01%
2024/11/220111.950.1111.35111.65-0.110,2490.00%
2024/11/210.1109.9000.00109.900.110,1900.00%
2024/11/200.2111.132.1111.80111.20-1.99,985-0.02%
2024/11/1900.000.4111.76111.45-0.49,8860.00%
2024/11/182.6110.6600.00110.402.69,8270.03%
2024/11/140.1112.3400.00112.050.19,6450.00%
2024/11/130.1113.1000.00112.950.19,5270.00%
2024/11/125.1114.3700.00113.705.19,4660.05%
2024/11/116115.4500.00116.4569,1750.07%
2024/11/052113.3000.00113.4529,1160.02%
2024/10/291.1112.7900.00112.751.110,2000.01%
2024/10/281114.8000.00114.8519,8710.01%
2024/10/241114.2500.00114.2019,8290.01%
2024/10/230114.7500.00114.90010,0130.00%
2024/10/221.2115.3600.00115.601.29,9700.01%
2024/10/2100.000.1117.05116.20-0.110,1170.00%
2024/10/181116.800.2116.49115.900.810,1790.01%
2024/10/170112.600113.35113.20010,1670.00%
2024/10/160.3113.4300.00113.150.310,2130.00%
2024/10/1500.000.1114.80114.95-0.110,2260.00%
2024/10/1400.000.1113.10112.80-0.110,2790.00%
2024/10/1100.000.3112.50112.65-0.310,4340.00%
2024/10/0900.000.8110.91110.75-0.810,529-0.01%
2024/10/081.1108.9800.00109.451.110,5810.01%
2024/10/0700.001.1109.54109.95-1.110,697-0.01%
2024/10/010.1107.4000.00107.500.110,7570.00%
2024/09/300.1107.7800.00107.500.110,7820.00%
2024/09/2400.000.1107.05108.05-0.110,5870.00%
2024/09/231107.002.1107.05107.00-1.110,575-0.01%
2024/09/203107.020107.05106.60310,6580.03%
2024/09/180.1104.151104.70103.90-0.910,745-0.01%
2024/09/1600.001104.40104.80-110,884-0.01%
2024/09/1300.000104.45104.40010,9130.00%
2024/09/1200.005103.56104.00-511,043-0.05%
2024/09/1000.001101.25100.55-111,023-0.01%
2024/09/091.199.9800.00100.501.111,0120.01%
2024/09/044.2100.601100.15100.303.210,8700.03%
2024/08/3000.002.8105.96105.75-2.810,501-0.03%
2024/08/291.1105.0500.00105.751.110,5310.01%
2024/08/280.1105.350106.83106.950.110,5520.00%
2024/08/270105.3000.00105.50010,6200.00%
2024/08/260.1106.130107.20105.900.110,7000.00%
2024/08/230.1105.281.1105.12105.95-0.910,686-0.01%
2024/08/220105.8000.00105.80010,6860.00%
2024/08/210.3106.5600.00106.250.310,7350.00%
2024/08/190.1107.4500.00107.450.110,7080.00%
2024/08/1600.005107.20107.35-510,691-0.05%
2024/08/141105.8500.00105.65110,5420.01%
2024/08/1300.001105.00104.40-110,450-0.01%
2024/08/1200.002104.60104.05-210,483-0.02%
2024/08/093.6103.0300.00102.703.610,4140.03%
2024/08/08199.46199.3599.70010,3050.00%
2024/08/070.1101.50199.10101.50-110,133-0.01%
2024/08/062.297.62897.5597.55-5.89,904-0.06%
2024/08/053.295.14096.8093.703.19,2040.03%
2024/08/020.6103.6500.00102.400.68,3990.01%
2024/07/310.1105.7600.00105.650.18,0670.00%
2024/07/305104.0000.00105.7557,9990.06%
2024/07/290.1106.001106.15105.65-17,888-0.01%
2024/07/262.1104.3900.00104.802.17,7970.03%
2024/07/230.1108.6500.00108.650.17,5060.00%
2024/07/220.3106.181105.80105.60-0.87,418-0.01%
2024/07/190.2109.6800.00109.000.27,1580.00%
2024/07/183.3111.0300.00111.403.37,0250.05%
2024/07/173113.9500.00113.7036,8270.04%
2024/07/151.2115.5500.00115.401.26,8670.02%
2024/07/120.1116.0500.00115.600.16,7170.00%
2024/07/111118.1000.00118.9016,4240.02%
2024/07/100.1115.0000.00116.250.16,4010.00%
2024/07/0925.2115.8100.00115.7525.26,3310.40%
2024/07/0800.000.3115.20115.60-0.36,095-0.01%
2024/07/052112.9000.00112.4025,9300.03%
2024/07/011110.0000.00109.4015,7420.02%
2024/06/251.1106.1400.00107.451.15,5000.02%
2024/06/240.3107.8900.00107.600.35,4380.01%
2024/06/210.1109.6000.00110.000.15,3940.00%
2024/06/201110.5000.00110.8515,2410.02%
2024/06/190.3109.5300.00110.250.35,1970.01%
2024/06/170.2105.3800.00105.200.25,0530.00%
2024/06/141.2104.9600.00105.251.25,0200.02%
2024/06/0500.00197.6598.75-14,818-0.02%
2024/06/04197.9500.0097.8014,9100.02%
2024/06/030.199.2000.0099.150.14,9110.00%
2024/05/31198.5000.0097.5014,9160.02%
2024/05/300.198.5000.0098.300.14,8670.00%
2024/05/290.1100.1500.00100.050.14,8250.00%
2024/05/270.1101.0500.00101.100.14,7860.00%
2024/05/170.597.8500.0097.800.54,7220.01%
2024/05/130.595.5500.0095.400.54,8230.01%
2024/05/10194.3000.0094.7514,7960.02%
2024/05/0800.00194.0094.10-14,838-0.02%
2024/05/030.392.6600.0092.000.34,9180.01%
2024/04/230.388.9500.0088.750.35,1170.01%
2024/04/190.388.7700.0088.500.35,1000.01%
2024/04/160.191.9500.0091.300.14,7380.00%
2024/04/0800.00193.1593.10-14,524-0.02%
2024/03/2900.00192.2092.25-14,575-0.02%
2024/03/2700.001.792.3092.25-1.74,582-0.04%
2024/03/2200.00191.7592.05-14,456-0.02%
2024/03/1300.00190.7590.80-14,437-0.02%
2024/03/0500.00386.5386.65-34,062-0.07%
2024/03/0400.00484.8585.85-44,018-0.10%
2024/02/2900.00384.1083.95-33,981-0.08%
2024/02/260.583.9000.0084.150.53,9180.01%
高股息退燒⋯市值型正夯？網讚「報酬率更高」曝00936慘痛歷史UDN聯合新聞網－19天前
根據臺灣證券交易所最新統計，2024年12月的定期定額投資風向出現變化，「高息ETF退燒、權值型ETF成為市場新寵」。其中，元大台灣50單月新增5,727戶，再次超越減少2,032戶的元大高股息，奪回第二名。而富邦台50則以單月新增16,725戶的幅度，成為當月成長冠軍。PTT網友熱議「市值型的還原報酬率比較高」。...詳全文
高息ETF跌勢不止、配息又縮水！他曝唯一賺錢門路：改買市值型UDN聯合新聞網－20天前
根據臺灣證券交易所最新數據顯示，2024年12月的定期定額投資出現「高息ETF退燒、權值ETF成當紅炸子雞」的現象。其中，元大台灣50單月新增5,727戶，超越原本減少2,032戶的元大高股息，再次奪回排行榜第二名。而富邦台50更以大增16,725戶的成長幅度，榮登當月成長王。至於個股部分，台積電依然穩居個股投資戶數的冠軍寶座。...詳全文
00922市值型黑馬…受益人數周增勝過0050和006208！ 選股邏輯更早把台塑四寶剔除成分股UDN聯合新聞網－2024/12/16
國泰台灣領袖50（00922）受益人數週增2,999人，總受益人數達114,139人，週增幅2.70%，相較老牌市值型ETF元大台灣50（0050）、富邦台50（006208）分別為0.46%、1.09%還要多。...詳全文
富邦台50 相關文章
富邦台50 相關影音