• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    232.6
  • 漲跌
    ▲5.7
  • 漲幅
    +2.49%
  • 成交量
    5,140張
  • 產業
    上市

  • 313人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大台灣50正2 (00631L)籌碼相關－宏遠-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄 券商分點個股進出

宏遠-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/040226.7500.00226.9505,0070.00%
2025/03/032229.6000.00229.4524,9880.04%
2025/02/250241.6500.00241.0004,8670.00%
2025/02/2100.001250.00250.45-14,885-0.02%
2025/02/140239.8000.00239.0005,0840.00%
2025/02/1100.001242.75242.75-15,364-0.02%
2025/02/031.1229.0500.00229.501.15,6480.02%
2025/01/221250.000.1250.05250.900.95,6040.02%
2025/01/150.1228.9100.00228.600.15,5370.00%
2025/01/130.1228.8300.00229.000.15,6690.00%
2024/12/3000.001244.05242.20-15,585-0.02%
2024/12/2600.000245.20244.8005,8110.00%
2024/12/240.1243.0500.00243.050.15,9110.00%
2024/12/201233.471233.00231.7505,9110.00%
2024/12/190.1236.031235.50236.20-0.95,865-0.02%
2024/12/111237.0500.00237.2515,9620.02%
2024/12/051245.3500.00245.3516,1960.02%
2024/11/120241.4000.00239.7006,3310.00%
2024/10/290239.1000.00240.0007,5490.00%
2024/09/3000.0025236.25228.95-257,713-0.32%
2024/09/265243.4500.00241.8057,5110.07%
2024/09/2510238.651238.65239.2097,4950.12%
2024/09/2410232.1500.00232.25107,4530.13%
2024/09/2320229.1500.00229.20207,4110.27%
2024/09/2000.001230.15226.05-17,435-0.01%
2024/09/1915218.2100.00223.35157,4180.20%
2024/09/1800.0010216.93216.05-107,427-0.13%
2024/09/125217.4500.00216.7557,4090.07%
2024/09/1000.0011.2203.94204.15-11.27,232-0.15%
2024/09/0900.0010200.79205.05-107,129-0.14%
2024/09/0600.0010204.30210.65-107,004-0.14%
2024/09/0412207.425206.88203.5576,8670.10%
2024/09/031226.0510226.06225.25-96,589-0.14%
2024/09/021231.6500.00228.0016,6090.02%
2024/08/282231.7000.00231.7026,5350.03%
2024/08/260.2231.5500.00227.500.26,5400.00%
2024/08/2300.004222.59226.65-46,492-0.06%
2024/08/221225.1500.00225.5016,4100.02%
2024/08/211228.2000.00228.4516,3890.02%
2024/08/2000.001231.50231.50-16,350-0.02%
2024/08/1500.009224.15221.20-96,187-0.15%
2024/08/1400.000.2223.40223.15-0.26,1590.00%
2024/08/1300.003218.45218.40-36,018-0.05%
2024/08/1200.002215.60217.00-25,962-0.03%
2024/08/0900.001211.20211.70-15,863-0.02%
2024/08/083201.7300.00200.3535,6630.05%
2024/08/0700.009208.50209.30-95,473-0.16%
2024/08/0618196.422193.53194.00165,2690.30%
2024/08/054.3190.942183.93176.902.34,7950.05%
2024/08/023224.592226.60219.0014,2760.02%
2024/07/302228.301233.95234.1013,9360.03%
2024/07/290233.901233.50233.50-13,849-0.03%
2024/07/262230.301230.80231.6513,7890.03%
2024/07/2300.003246.52247.40-33,687-0.08%
2024/07/220236.9000.00236.7503,6470.00%
2024/07/194251.5300.00248.2543,4790.12%
2024/07/181254.801.1259.16259.15-0.13,3830.00%
2024/07/172268.4800.00268.3023,2900.06%
2024/07/161271.9000.00272.0013,2900.03%
2024/07/151272.0500.00269.5013,4650.03%
2024/07/121269.023271.74269.50-23,467-0.06%
2024/07/1100.000.8281.95281.90-0.83,371-0.02%
2024/07/100273.7500.00273.0003,4660.00%
2024/07/091270.250.6270.00270.850.43,4720.01%
2024/07/0400.002261.78264.70-23,343-0.06%
2024/07/021245.301249.00247.1003,3080.00%
2024/06/2700.000.2244.20246.75-0.23,2280.00%
2024/06/250245.0500.00245.4503,1780.00%
2024/06/243247.7300.00245.0033,1190.10%
2024/06/211253.5100.00256.0513,0860.03%
2024/06/190.1252.9000.00253.950.13,0530.00%
2024/06/180.1243.3500.00244.150.13,0330.00%
2024/06/140.1233.3500.00237.100.13,0400.00%
2024/06/0700.001223.75223.70-12,987-0.03%
2024/06/0600.001223.20224.45-12,987-0.03%
2024/06/042.1214.4000.00213.402.12,9590.07%
2024/06/030220.352218.90219.55-22,942-0.07%
2024/05/311212.1000.00212.1012,9140.03%
2024/05/3000.002215.60214.30-22,884-0.07%
2024/05/292222.251224.50221.9512,8380.04%
2024/05/201213.201213.60213.2502,7090.00%
2024/05/171213.351213.35213.3502,6790.00%
2024/05/132204.6500.00204.3022,6850.07%
2024/05/100.1202.2900.00202.650.12,6890.00%
2024/05/030193.7500.00194.0002,7190.00%
2024/05/020193.5500.00193.1002,7120.00%
2024/04/260190.6000.00190.6002,7200.00%
2024/04/230.1181.0500.00181.700.12,7840.00%
2024/04/190.1182.4200.00179.000.12,7670.00%
2024/04/160.1189.910.1190.00187.5002,5560.00%
2024/04/150199.9000.00199.1502,4370.00%
2024/04/090.2202.9000.00206.300.22,4900.01%
2024/03/130188.6000.00188.6502,5190.00%
槓桿型ETF累積報酬高有2因素 波動大不適合這類投資人UDN聯合新聞網－5天前
隨著愈來愈多人參與ETF（指數型股票基金）投資，更多樣化的ETF發展也正加速進行，包括日前元大投信打頭陣，擬將國民ETF 0050進行「分割」，就具有相當的代表性。除了像0050 ETF這樣的市值型國民ETF，也有「槓桿版」即元大台灣50正2，這種與期貨相關的槓桿版ETF，不只方便於短期投資，就連長線投資的報酬率也遠比原型版的ETF好很多，但法人提醒，槓桿版...詳全文
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音