• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
  • 股價
    7.40
  • 漲跌
    ▲0.03
  • 漲幅
    +0.41%
  • 成交量
    20,953張
  • 產業
    上市

  • 127人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
期元大S&P原油反1 (00673R)籌碼相關－宏遠-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄 券商分點個股進出

宏遠-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0400.0037.367.37-322,536-0.01%
2025/02/2700.00157.297.29-1522,166-0.07%
2025/02/2600.0057.267.25-522,084-0.02%
2025/02/2457.14207.157.15-1521,328-0.07%
2025/02/2136.9300.006.96320,7400.01%
2025/02/18207.0400.007.052021,0550.09%
2025/02/1400.00107.047.05-1021,520-0.05%
2025/02/1300.00107.097.12-1021,885-0.05%
2025/02/12106.9200.006.931021,7590.05%
2025/02/1100.0076.986.96-721,858-0.03%
2025/02/0700.00207.157.11-2021,657-0.09%
2025/02/06107.1087.097.09221,3420.01%
2025/02/05206.99466.986.98-2621,076-0.12%
2025/02/0400.00206.997.02-2021,271-0.09%
2025/02/0300.00206.856.85-2020,734-0.10%
2025/01/2200.00306.686.70-3020,345-0.15%
2025/01/21266.6100.006.622620,3440.13%
2025/01/20206.5600.006.572020,1870.10%
2025/01/1796.5000.006.48920,2260.04%
2025/01/14246.6100.006.632419,9350.12%
2025/01/13106.6400.006.641019,4360.05%
2025/01/09207.0900.007.082018,4480.11%
2025/01/0856.9400.006.94518,7000.03%
2025/01/0700.00207.047.05-2018,215-0.11%
2025/01/06107.0300.007.051018,2310.05%
2025/01/03127.0800.007.101217,8180.07%
2024/12/31107.2600.007.251017,8850.06%
2024/12/30207.3300.007.342018,1690.11%
2024/12/2000.00207.487.49-2019,614-0.10%
2024/12/12307.4000.007.403020,0630.15%
2024/12/11207.5500.007.542020,0350.10%
2024/12/0900.00107.707.67-1020,527-0.05%
2024/12/06107.6000.007.601020,5900.05%
2024/12/0500.00307.547.57-3020,703-0.14%
2024/12/04207.43107.437.431020,9890.05%
2024/12/03107.6300.007.631021,4640.05%
2024/12/02107.60207.657.62-1021,453-0.05%
2024/11/29207.5400.007.522021,9490.09%
2024/11/2600.00407.567.53-4022,123-0.18%
2024/11/25107.3100.007.381022,2820.04%
2024/11/22207.4200.007.452022,1620.09%
2024/11/2057.5100.007.53522,2810.02%
2024/11/1957.51107.557.52-522,493-0.02%
2024/11/1300.00207.677.65-2022,491-0.09%
2024/11/12107.68407.677.69-3021,930-0.14%
2024/11/11107.4700.007.471021,7780.05%
2024/11/04107.4200.007.401021,5160.05%
2024/11/01207.4100.007.402022,7340.09%
2024/10/2900.00107.777.78-1022,872-0.04%
2024/10/2800.00107.677.68-1023,217-0.04%
2024/10/2500.00107.447.46-1023,807-0.04%
2024/10/23107.3500.007.351024,2440.04%
2024/10/21107.6100.007.581024,4420.04%
2024/10/1600.00207.487.49-2024,251-0.08%
2024/10/15107.4100.007.461023,9310.04%
2024/10/1400.00107.177.15-1023,415-0.04%
2024/10/1100.00107.097.09-1023,374-0.04%
2024/10/09107.2300.007.221023,0890.04%
2024/10/08107.0000.007.071022,7550.04%
2024/10/07107.2500.007.241021,9210.05%
2024/10/01107.8700.007.881021,6200.05%
2024/09/30207.8200.007.832021,7530.09%
2024/09/2700.00357.987.96-3521,536-0.16%
2024/09/2600.00107.747.81-1021,603-0.05%
2024/09/23107.5500.007.551021,2370.05%
2024/09/2057.6100.007.62521,1620.02%
2024/09/19107.7500.007.731021,1420.05%
2024/09/18207.7600.007.782021,1370.09%
2024/09/0500.00107.887.88-1020,262-0.05%
2024/09/0400.00207.847.83-2019,920-0.10%
2024/09/03207.4300.007.452019,2270.10%
2024/09/0200.00107.517.52-1019,261-0.05%
2024/08/2727.1500.007.15220,3780.01%
2024/08/2387.5400.007.54819,8460.04%
2024/08/2200.0087.677.66-819,855-0.04%
2024/08/1947.3400.007.35419,6210.02%
2024/08/0847.4900.007.50419,1150.02%
2024/07/0300.0036.976.98-316,468-0.02%
2024/06/2837.0600.007.05316,8750.02%
2024/04/2200.00157.247.26-1524,300-0.06%
2024/04/0257.1500.007.16523,4840.02%
2024/03/2957.2400.007.25523,3710.02%
2024/03/2857.3000.007.31523,1480.02%
期元大S&P原油反1淨值跌深 證交所：12日起暫停融資融券交易UDN聯合新聞網－2024/07/11
證交所今天宣布，期元大S&P原油反1 ETF（00673R）因淨值跌深，12日起將暫停融資融券交易、停止有價證券借貸及當......詳全文
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音