• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.72
  • 漲跌
    ▲0.08
  • 漲幅
    +0.93%
  • 成交量
    17,245張
  • 產業
    上市

  • 62人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國50正2 (00753L)籌碼相關－宏遠-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄 券商分點個股進出

宏遠-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/201118.68218.748.729073,9550.12% 大買/
2024/12/19708.6500.008.647073,8890.09%
2024/12/18108.76108.838.82073,9560.00%
2024/12/13208.8900.008.872073,2530.03%
2024/12/1200.00209.269.32-2072,306-0.03%
2024/12/11309.1700.009.103071,8330.04%
2024/12/0600.00108.638.75-1069,196-0.01%
2024/12/05108.4900.008.441068,7840.01%
2024/12/03108.45308.558.55-2068,535-0.03%
2024/12/02808.49708.438.411068,2740.01%
2024/11/29108.44308.478.44-2068,184-0.03%
2024/11/28108.39108.488.26068,1140.00%
2024/11/27208.11208.198.18067,9580.00%
2024/11/26118.17108.258.20167,7750.00%
2024/11/2500.002508.228.14-25067,513-0.37% 大賣/鉅額交易
2024/11/22408.6200.008.404066,4580.06%
2024/11/212008.852008.848.87065,5750.00% 大買/大賣/
2024/11/2000.00108.848.85-1065,355-0.02%
2024/11/19108.7600.008.681065,2450.02%
2024/11/181008.861108.808.76-1064,831-0.02% 大賣/
2024/11/14108.91109.028.79063,7010.00%
2024/11/13858.84308.918.795563,1870.09%
2024/11/12359.422399.199.13-20461,947-0.33% 大賣/鉅額交易
2024/11/11459.4359.449.484060,9850.07%
2024/11/0800.0029.889.99-259,5710.00%
2024/11/0799.75159.759.81-657,917-0.01%
2024/11/061709.751339.659.463757,2710.06% 大買/大賣/
2024/11/0500.00119.649.91-1155,837-0.02%
2024/11/041209.5019.459.4311955,2620.22% 大買/鉅額交易
2024/11/0199.39109.489.45-155,3640.00%
2024/10/30249.4800.009.312455,0280.04%
2024/10/29109.78109.899.69054,2030.00%
2024/10/28149.6389.719.65653,4720.01%
2024/10/2500.001059.759.77-10553,036-0.20% 大賣/鉅額交易
2024/10/241319.7100.009.5513152,5850.25% 大買/鉅額交易
2024/10/2359.67259.8410.04-2051,821-0.04%
2024/10/222119.732249.579.65-1350,897-0.03% 大買/大賣/
2024/10/21559.83219.939.703450,2940.07%
2024/10/18429.29209.459.652248,8700.05%
2024/10/17279.66259.809.56247,7270.00%
2024/10/16739.4600.009.587346,5300.16%
2024/10/1523410.14610.139.9422845,2520.50% 大買/鉅額交易
2024/10/146010.443610.5410.662444,0110.05%
2024/10/111710.6600.0010.301742,4880.04%
2024/10/092810.831010.3910.651841,1670.04%
2024/10/0810211.3123712.9411.30-13536,146-0.37% 大買/大賣/鉅額交易
2024/10/07513.653614.4014.12-3130,214-0.10%
2024/10/043212.4616212.0912.96-13026,441-0.49% 大賣/鉅額交易
2024/10/01110.7700.0010.44123,2920.00%
2024/09/271879.85510.0710.0518219,1020.95% 大買/鉅額交易
2024/09/2600.00108.758.55-1016,790-0.06%
2024/09/2300.00707.447.53-7015,561-0.45%
2024/09/1800.00106.966.91-1015,329-0.07%
2024/09/16206.76206.836.82015,6150.00%
2024/09/1300.00106.956.90-1015,755-0.06%
2024/09/1226.8200.006.87215,8630.01%
2024/09/1126.6700.006.64215,8920.01%
2024/09/1000.00206.776.77-2015,912-0.13%
2024/09/05206.9900.006.902015,9870.13%
2024/09/02207.2000.007.122016,5650.12%
2024/08/30207.27207.347.37016,5440.00%
2024/08/21707.2800.007.247017,6380.40%
2024/08/0800.0077.127.14-720,622-0.03%
2024/08/0600.0076.986.81-721,292-0.03%
2024/08/0277.0400.007.00721,0960.03%
2024/07/1117.8300.007.83124,0220.00%
2024/06/2000.00258.348.18-2525,361-0.10%
2024/06/19258.2100.008.252525,8970.10%
2024/06/1700.002407.958.05-24026,349-0.91% 大賣/鉅額交易
2024/06/14108.00108.008.06026,4370.00%
2024/05/29118.5318.498.401028,5390.04%
2024/05/28118.7978.788.71428,6340.01%
2024/05/27208.5200.008.552028,6240.07%
2024/05/245708.7100.008.5157028,5552.00% 大買/鉅額交易
2024/05/2200.0009.189.10028,3470.00%
2024/05/2100.0039.159.14-328,503-0.01%
2024/05/14169.04169.038.93029,1870.00%
2024/05/1300.001208.648.87-12029,282-0.41% 大賣/鉅額交易
2024/05/10128.6800.008.721229,3010.04%
2024/05/0928.3600.008.43229,5210.01%
2024/05/0748.4500.008.37430,4200.01%
2024/05/0300.0038.388.32-330,770-0.01%
2024/04/2900.00107.827.81-1031,448-0.03%
2024/04/251027.3300.007.3110231,4140.32% 大買/鉅額交易
2024/04/1900.00106.606.56-1031,447-0.03%
2024/04/18116.7700.006.721131,2140.04%
2024/04/171156.6300.006.5711531,1910.37% 大買/鉅額交易
2024/04/1556.8200.006.85530,8280.02%
2024/04/12107.031037.017.03-9331,113-0.30% 大賣/
2024/04/0816.8500.006.90130,5890.00%
2024/03/2916.8200.006.78130,5030.00%
2024/03/2626.7400.006.71230,7880.01%
2024/03/2226.8400.006.74230,5420.01%
2024/03/2157.08107.067.08-529,901-0.02%
2024/03/1516.8000.006.77129,3330.00%
2024/03/1400.00197.107.04-1929,297-0.06%
2024/03/0726.5600.006.47228,5890.01%
2024/03/0600.00106.626.62-1028,354-0.04%
2024/03/05106.55156.436.40-528,085-0.02%
2024/02/2900.00106.716.69-1027,016-0.04%
2024/02/2700.0056.726.78-526,782-0.02%
2024/02/2200.0056.726.77-526,052-0.02%
2024/02/2026.3100.006.30225,2130.01%
2024/02/1616.2856.286.52-425,049-0.02%
2024/01/30105.973605.935.96-35022,150-1.58% 大賣/鉅額交易
2024/01/291206.2900.006.3012021,9420.55% 大買/鉅額交易
2024/01/261266.4100.006.3612621,6110.58% 大買/鉅額交易
2024/01/251246.3500.006.4912421,2390.58% 大買/鉅額交易
2024/01/2416.0700.005.88120,3320.00%
2024/01/2315.8055.645.86-419,959-0.02%
2024/01/22305.80305.715.55019,6510.00%
2024/01/1700.001906.105.95-19018,980-1.00% 大賣/鉅額交易
2024/01/1626.3500.006.33218,2830.01%
2024/01/1586.5800.006.56817,9100.04%
2024/01/1256.7436.686.68217,7530.01%
2024/01/11106.52106.516.74017,9900.00%
2024/01/101006.501006.506.50017,8580.00%
2024/01/0916.6000.006.56117,8270.01%
2024/01/08156.6226.666.571317,8080.07%
2024/01/04356.9800.006.993517,2920.20%
2024/01/0357.0100.007.01517,4710.03%
2024/01/02507.1300.007.115017,5670.28%
2023/12/2900.00147.227.18-1417,488-0.08%
2023/12/2857.0037.057.18217,4880.01%
2023/12/2796.83126.876.88-317,661-0.02%
2023/12/2656.8400.006.87517,4930.03%
2023/12/2556.8500.006.84517,7700.03%
2023/12/22306.9500.006.803017,8010.17%
2023/12/2157.0057.037.13017,3180.00%
2023/12/2037.2000.007.20317,2740.02%
2023/12/1500.0057.227.29-517,746-0.03%
2023/12/1467.1000.007.05617,5260.03%
2023/12/13257.0700.007.012517,6040.14%
2023/12/08127.1137.147.10917,4080.05%
2023/12/0727.0400.007.10217,2500.01%
2023/12/0600.0017.217.32-117,201-0.01%
2023/12/0527.1700.007.17217,0890.01%
2023/12/0400.001207.497.46-12016,925-0.71% 大賣/鉅額交易
2023/11/3000.006007.707.70-60016,955-3.54% 大賣/鉅額交易
2023/11/2900.0037.717.66-317,180-0.02%
2023/11/2777.9757.927.96217,0180.01%
2023/11/2468.2558.258.12117,0980.01%
2023/11/2000.0058.068.16-517,762-0.03%
2023/11/1758.0100.007.89517,8030.03%
2023/11/16108.50168.478.24-617,822-0.03%
2023/11/1500.0058.348.26-517,986-0.03%
2023/11/1457.9158.057.93017,9850.00%
2023/11/1057.8417.917.81418,5930.02%
2023/11/0858.1668.268.16-118,905-0.01%
2023/11/0758.1600.008.17519,0840.03%
2023/11/0658.2558.298.34019,1670.00%
2023/11/0337.7737.837.89018,8810.00%
2023/11/0200.0017.737.68-119,010-0.01%
2023/10/1957.9600.007.74520,1810.02%
2023/09/2058.5300.008.53519,2680.03%
2023/09/1500.00159.028.97-1519,252-0.08%
2023/09/1400.00228.748.77-2219,109-0.12%
2023/09/1300.003608.778.76-36019,146-1.88% 大賣/鉅額交易
2023/09/12128.9100.008.911219,3040.06%
2023/09/11158.7200.008.941519,2920.08%
2023/09/0858.7300.008.72519,1390.03%
2023/09/0759.0200.008.96519,1200.03%
2023/09/061209.1400.009.1412018,9940.63% 大買/鉅額交易
2023/09/051499.3500.009.3514918,8160.79% 大買/鉅額交易
2023/09/044119.5000.009.5641118,7462.19% 大買/鉅額交易
2023/08/3159.0400.008.98518,6590.03%
2023/08/296609.0700.009.1666018,6933.53% 大買/鉅額交易
2023/08/2858.8700.008.82518,7640.03%
2023/08/2558.6500.008.61518,7950.03%
2023/08/2300.00268.498.53-2618,606-0.14%
2023/08/22408.393748.388.34-33418,578-1.80% 大賣/鉅額交易
2023/08/2158.528588.468.42-85318,824-4.53% 大賣/鉅額交易
2023/08/1858.938008.898.78-79518,621-4.27% 大賣/鉅額交易
2023/08/17188.81108.968.93818,4230.04%
2023/08/16119.042309.039.07-21918,086-1.21% 大賣/鉅額交易
2023/08/1599.2900.009.25918,3770.05%
2023/08/1459.2729.289.24318,3580.02%
2023/08/114409.8800.009.8844017,9132.46% 大買/鉅額交易
2023/08/10109.9119.959.91917,8610.05%
2023/08/09559.8500.0010.015517,8350.31%
2023/08/081610.11110.0010.091517,7740.08%
2023/08/0400.00210.7110.65-217,720-0.01%
2023/08/021210.711110.6610.38117,5120.01%
2023/08/01111.031011.1510.89-917,229-0.05%
2023/07/31311.15111.2811.10216,9620.01%
2023/07/28410.255110.5910.58-4716,549-0.28%
2023/07/271,57010.262110.2610.261,54916,5459.36% 大買/鉅額交易
2023/07/262549.8739.969.8225116,5081.52% 大買/鉅額交易
2023/07/2519.8449.699.87-316,512-0.02%
2023/07/2429.2600.009.22216,3370.01%
2023/07/21509.4500.009.415016,3600.31%
2023/07/20109.5400.009.481016,6540.06%
2023/07/1300.0029.869.89-216,489-0.01%
2023/07/1229.48209.389.45-1816,324-0.11%
2023/07/1100.00199.169.26-1916,282-0.12%
2023/07/07108.9039.039.01716,4210.04%
2023/07/0400.0019.619.57-115,878-0.01%
2023/06/29329.18119.309.072116,2910.13%
2023/06/28129.2229.269.221016,5160.06%
2023/06/2729.2500.009.25216,5160.01%
2023/06/202110.1700.009.882116,6410.13%
2023/06/1919.9800.009.99116,7630.01%
2023/06/1359.4659.529.58016,8620.00%
2023/06/09409.36809.439.43-4017,045-0.23%
2023/06/08409.2500.009.264017,2640.23%
2023/06/06109.3200.009.291017,6820.06%
2023/06/02158.87108.949.04517,9990.03%
2023/05/25309.09418.928.86-1117,688-0.06%
2023/05/24209.4699.479.441117,4510.06%
2023/05/2200.00299.739.92-2917,319-0.17%
2023/05/19129.75109.789.71217,2500.01%
2023/05/185410.035410.1110.05016,8480.00%
2023/05/173710.193710.2510.08016,8620.00%
2023/05/162710.282710.3410.24016,8870.00%
2023/05/122710.082610.169.95116,7560.01%
2023/05/11269.982610.089.92016,6600.00%
2023/05/10269.9700.009.992616,6640.16%
2023/05/04109.861610.0410.12-616,930-0.04%
2023/05/0300.003009.829.85-30016,916-1.77% 大賣/鉅額交易
2023/05/02610.12610.5010.24016,7690.00%
2023/04/28610.28610.2010.25016,8140.00%
2023/04/27610.0000.0010.04616,7730.04%
2023/04/2500.0061410.009.90-61416,783-3.66% 大賣/鉅額交易
2023/04/2100.0028610.8210.71-28616,709-1.71% 大賣/鉅額交易
2023/03/22210.5600.0010.52216,6960.01%
2023/03/1500.0060010.5610.43-60016,884-3.55% 大賣/鉅額交易
2023/03/1460410.3200.0010.2160417,0973.53% 大買/鉅額交易
2023/03/105010.3600.0010.165016,9650.29%
2023/03/08110.9800.0010.94116,7810.01%
2023/03/0736311.8900.0011.8236316,6472.18% 大買/鉅額交易
2023/03/061611.7500.0011.761616,7020.10%
2023/03/0324511.8700.0011.8024516,6831.47% 大買/鉅額交易
2023/03/0212011.63111.6511.6211916,6150.72% 大買/鉅額交易
2023/03/0100.0072010.9111.58-72016,742-4.30% 大賣/鉅額交易
2023/02/2437611.4000.0011.2237616,6282.26% 大買/鉅額交易
2023/02/2348711.8500.0011.7448716,4252.96% 大買/鉅額交易
2023/02/22511.7300.0011.76516,4630.03%
2023/02/2118112.1400.0012.0818116,2831.11% 大買/鉅額交易
2023/02/2018512.3300.0012.3318516,3261.13% 大買/鉅額交易
2023/02/16212.50212.5312.89016,5750.00%
2023/02/151012.3700.0012.311016,6990.06%
2023/02/13212.4100.0012.72216,7920.01%
2023/02/08512.92512.9712.82017,1160.00%
2023/02/0300.001513.3013.28-1516,948-0.09%
2023/02/02514.0900.0014.06516,7320.03%
2023/02/0100.00413.7713.76-416,681-0.02%
2023/01/3100.0016013.8513.54-16016,625-0.96% 大賣/鉅額交易
2023/01/1700.00113.5613.48-116,521-0.01%
2023/01/16513.7800.0013.85516,7310.03%
2023/01/1300.00413.4313.42-416,512-0.02%
2023/01/121413.691413.7013.24016,6630.00%
2023/01/1000.002313.2713.28-2316,204-0.14%
2023/01/0900.001213.2713.25-1216,174-0.07%
2023/01/061512.9400.0012.761516,0710.09%
2023/01/05512.766312.7112.65-5815,891-0.36%
2023/01/04711.6700.0012.01715,7670.04%
2022/12/2800.001011.3511.27-1015,240-0.07%
2022/12/21110.5600.0010.57114,9990.01%
2022/12/205011.025011.0310.40015,0010.00%
2022/12/195011.4600.0011.125014,7410.34%
2022/12/1600.0030411.1011.17-30414,618-2.08% 大賣/鉅額交易
2022/12/1510411.4500.0011.0410414,4770.72% 大買/鉅額交易
2022/12/14311.3600.0011.50314,3220.02%
2022/12/09711.4720011.6611.62-19314,029-1.38% 大賣/鉅額交易
2022/12/081110.9100.0011.131113,6780.08%
2022/12/07511.1700.0011.55513,4440.04%
2022/12/0620011.3300.0011.1820013,2421.51% 大買/鉅額交易
2022/12/05510.9500.0011.11512,8610.04%
2022/12/0222110.20410.3610.1021712,5791.72% 大買/鉅額交易
2022/12/012110.5600.0010.482112,4470.17%
2022/11/30759.7529.699.837312,1490.60%
2022/11/29529.43409.439.561212,0480.10%
2022/11/281288.6058.528.4912311,6641.05% 大買/鉅額交易
2022/11/25608.9200.008.886011,4060.53%
2022/11/2400.00109.069.05-1011,303-0.09%
2022/11/17109.34109.399.41010,6370.00%
2022/11/16289.963010.029.75-210,473-0.02%
2022/11/15309.8600.0010.003010,2630.29%
2022/11/1429.06409.339.18-3810,025-0.38%
2022/11/09108.2000.008.03109,3160.11%
2022/11/04308.4000.008.31308,7930.34%
2022/09/231010.2900.0010.34106,7060.15%
2022/09/192011.0100.0011.02206,7720.30%
2022/08/24111.8500.0011.8317,4370.01%
2022/08/021212.0800.0012.04127,4940.16%
2022/08/011412.6400.0012.82147,3630.19%
2022/07/29612.8500.0012.8667,4180.08%
2022/07/2500.00113.6813.52-17,370-0.01%
2022/07/22113.9700.0013.9517,3310.01%
2022/07/2000.00114.3114.28-17,299-0.01%
2022/07/19113.86113.8613.8207,3180.00%
2022/07/1800.00113.8014.11-17,349-0.01%
2022/07/15114.0500.0013.8617,4190.01%
2022/07/1400.00214.2414.36-27,307-0.03%
2022/07/13214.36214.4414.3607,3070.00%
2022/07/12214.40214.5514.4007,2640.00%
2022/07/11315.18114.9114.7327,1710.03%
2022/07/08115.8300.0015.7617,0430.01%
2022/06/2800.001515.8415.99-156,702-0.22%
2022/06/22314.9000.0014.7536,4290.05%
2022/06/20114.4800.0014.4216,4090.02%
2022/06/17113.9600.0014.4116,3620.02%
2022/06/161014.9200.0014.33106,3790.16%
2022/06/1400.00113.7513.94-16,321-0.02%
2022/06/1000.002414.6315.29-246,131-0.39%
2022/05/184212.674212.4112.4905,1940.00%
2022/05/10110.9100.0011.4414,6980.02%
2022/05/09311.5700.0011.4134,5890.07%
2022/05/06312.24112.2612.0724,5220.04%
2022/04/28212.1500.0012.0524,0270.05%
2022/04/22312.0600.0012.5333,7770.08%
2022/04/21512.8600.0012.7853,7080.13%
2022/04/0600.00215.4715.52-23,223-0.06%
2022/03/31115.0000.0015.0413,0850.03%
2022/03/30115.2000.0015.3813,0630.03%
2022/03/171013.73213.8514.3082,4420.33%
2022/03/16210.8000.0011.4022,2680.09%
2022/03/1500.00111.3010.74-12,178-0.05%
2022/03/09114.3500.0014.1111,8520.05%
2022/02/09120.9400.0021.1511,4430.07%
2022/01/1300.00122.2021.94-11,335-0.07%
2022/01/05120.1500.0019.7811,2210.08%
2021/12/17521.4800.0021.0851,2020.42%
2021/12/15522.2000.0022.0851,1720.43%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音