國泰永續高股息 (00878)-宏遠-高雄券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.33
漲跌
▲0.17
漲幅
+0.77%
成交量
38,063張
產業
上市
1901人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/05	4	22.25	1	22.34	22.33	3	58,872	0.01%
2025/03/04	15.4	22.04	0	0.00	22.16	15.4	60,897	0.03%
2025/03/03	28.4	22.23	5.1	22.22	22.26	23.3	60,933	0.04%
2025/02/27	29	22.49	5	22.46	22.40	24	60,010	0.04%
2025/02/26	3	22.41	0	0.00	22.65	3	58,967	0.01%
2025/02/25	9	22.45	1	22.53	22.52	8	58,959	0.01%
2025/02/24	10.1	22.55	0	0.00	22.56	10.1	59,210	0.02%
2025/02/21	2	22.58	0	0.00	22.64	2	59,558	0.00%
2025/02/20	18	22.48	0	0.00	22.45	18	60,256	0.03%
2025/02/19	27.1	23.00	0	0.00	22.96	27.1	61,798	0.04%
2025/02/18	8	22.93	0	0.00	22.93	8	64,208	0.01%
2025/02/17	7.1	22.77	5	22.84	22.83	2.2	67,701	0.00%
2025/02/14	13	22.65	0	0.00	22.64	13	69,064	0.02%
2025/02/13	0	22.67	0	0.00	22.70	0	71,898	0.00%
2025/02/12	0	22.52	0	0.00	22.46	0	72,361	0.00%
2025/02/11	30.3	22.40	0	0.00	22.41	30.3	72,675	0.04%
2025/02/10	9.1	22.31	0	0.00	22.35	9.1	72,859	0.01%
2025/02/07	3.2	22.35	7	22.36	22.37	-3.8	72,934	-0.01%
2025/02/06	0	22.28	1	22.27	22.30	-1	73,481	0.00%
2025/02/05	0	22.32	0	0.00	22.26	0	74,026	0.00%
2025/02/04	9.4	22.13	0	0.00	22.07	9.4	74,802	0.01%
2025/02/03	20.5	22.05	57	22.04	22.15	-36.5	73,782	-0.05%
2025/01/22	1.5	22.25	15.8	22.28	22.28	-14.3	72,770	-0.02%
2025/01/21	12.2	22.15	0	0.00	22.24	12.2	72,745	0.02%
2025/01/20	10	22.17	20	22.13	22.15	-10	72,648	-0.01%
2025/01/17	12.5	21.99	91	22.00	21.99	-78.5	72,789	-0.11%
2025/01/16	2.1	22.06	4	22.06	21.99	-1.9	72,923	0.00%
2025/01/15	83.5	21.90	2	21.86	21.82	81.5	72,800	0.11%
2025/01/14	4.9	21.81	0	0.00	21.94	4.9	72,395	0.01%
2025/01/13	76.5	21.81	0	0.00	21.79	76.5	72,575	0.11%
2025/01/10	10.1	22.11	7	22.07	22.06	3.1	70,165	0.00%
2025/01/09	1.2	22.23	0	0.00	22.20	1.2	69,568	0.00%
2025/01/08	4	22.47	2	22.48	22.45	2	69,477	0.00%
2025/01/07	0	22.49	1	22.51	22.48	-1	69,429	0.00%
2025/01/06	6	22.41	136.3	22.36	22.42	-130.3	69,198	-0.19%	大賣/鉅額交易
2025/01/03	0	0.00	4	22.10	22.13	-4	68,581	-0.01%
2025/01/02	2.2	22.08	5	22.18	22.07	-2.8	68,932	0.00%
2024/12/31	1.1	22.14	0	0.00	22.18	1.1	68,599	0.00%
2024/12/30	0	22.36	0	0.00	22.30	0	68,818	0.00%
2024/12/27	26.1	22.40	0	0.00	22.40	26.1	69,068	0.04%
2024/12/26	1	22.38	0	0.00	22.37	1	69,493	0.00%
2024/12/25	0	22.36	0	0.00	22.37	0	69,740	0.00%
2024/12/24	0.1	22.33	0	0.00	22.31	0.1	69,957	0.00%
2024/12/23	0	0.00	10	22.16	22.22	-10	70,076	-0.01%
2024/12/20	12.9	21.98	0	0.00	21.99	12.9	69,903	0.02%
2024/12/19	5.3	22.00	0	0.00	22.07	5.3	69,104	0.01%
2024/12/18	0	22.12	7	22.20	22.22	-7	68,325	-0.01%
2024/12/17	0.2	22.15	0	0.00	22.10	0.2	68,199	0.00%
2024/12/16	31	22.10	60.5	22.24	22.09	-29.4	68,452	-0.04%
2024/12/13	54.1	22.15	0	0.00	22.19	54.1	67,948	0.08%
2024/12/12	6	22.26	0	0.00	22.25	6	67,791	0.01%
2024/12/11	0.9	22.23	50	22.21	22.17	-49.1	67,807	-0.07%
2024/12/10	3	22.27	0	0.00	22.26	3	67,859	0.00%
2024/12/09	0	22.37	4	22.36	22.35	-4	68,153	-0.01%
2024/12/06	0	22.35	0	0.00	22.35	0	68,861	0.00%
2024/12/05	1	22.20	0	0.00	22.26	1	68,809	0.00%
2024/12/04	1	22.15	33	22.16	22.18	-32	69,088	-0.05%
2024/12/03	2.1	22.10	0	0.00	22.10	2.1	71,323	0.00%
2024/12/02	7.2	22.03	0	0.00	22.05	7.2	70,925	0.01%
2024/11/29	32	21.69	0	0.00	21.76	32	70,693	0.05%
2024/11/28	8	21.79	1	21.79	21.74	7	69,882	0.01%
2024/11/27	8.5	22.01	13	22.00	21.96	-4.5	67,851	-0.01%
2024/11/26	7.2	22.09	0	0.00	22.18	7.2	65,968	0.01%
2024/11/25	1	22.34	0	0.00	22.30	1	65,460	0.00%
2024/11/22	0.1	22.23	0	0.00	22.15	0.1	65,731	0.00%
2024/11/21	8.5	22.02	0	0.00	22.08	8.5	65,814	0.01%
2024/11/20	0	22.16	98	22.13	22.13	-98	65,163	-0.15%
2024/11/19	10.2	22.15	0	0.00	22.16	10.2	64,592	0.02%
2024/11/18	11	22.17	0	0.00	22.06	11	63,673	0.02%
2024/11/15	156	22.80	0	0.00	22.73	156	60,645	0.26%	大買/鉅額交易
2024/11/14	53	22.81	0	0.00	22.74	53	57,132	0.09%
2024/11/13	57	22.90	5	22.91	22.92	52	54,477	0.10%
2024/11/12	46.2	22.99	0	0.00	22.92	46.2	52,807	0.09%
2024/11/11	50	23.17	0	0.00	23.17	50	50,015	0.10%
2024/11/08	2	23.25	0	0.00	23.20	2	49,683	0.00%
2024/11/07	1	23.14	0	0.00	23.19	1	50,011	0.00%
2024/11/06	8	23.09	3	23.16	23.04	5	50,799	0.01%
2024/11/05	1	23.00	0	0.00	22.99	1	51,231	0.00%
2024/11/04	20.2	22.89	0	0.00	22.85	20.2	53,369	0.04%
2024/11/01	14.2	22.58	2	22.81	22.77	12.2	57,556	0.02%
2024/10/30	1.1	22.88	25	22.93	22.87	-23.9	59,442	-0.04%
2024/10/29	11.2	22.88	0	0.00	22.92	11.2	60,256	0.02%
2024/10/28	0.5	23.14	4	23.14	23.13	-3.5	59,474	-0.01%
2024/10/25	0	23.08	0	0.00	23.10	0	60,594	0.00%
2024/10/24	2.1	23.04	0	0.00	22.98	2.1	61,707	0.00%
2024/10/23	3	23.09	0	0.00	23.07	3	62,964	0.00%
2024/10/22	0	23.10	0	0.00	23.18	0	63,104	0.00%
2024/10/21	0	23.20	2.3	23.17	23.11	-2.2	64,786	0.00%
2024/10/18	5	23.13	2	23.25	23.12	3	65,804	0.00%
2024/10/17	0	23.04	7	23.06	23.04	-7	66,402	-0.01%
2024/10/16	3	22.86	0	0.00	22.89	3	66,793	0.00%
2024/10/15	0	22.93	2	22.90	23.01	-2	66,788	0.00%
2024/10/14	0	22.77	0	0.00	22.78	0	66,998	0.00%
2024/10/11	2	22.74	3.9	22.72	22.73	-1.9	67,313	0.00%
2024/10/09	0	22.66	0	0.00	22.59	0	67,227	0.00%
2024/10/08	4.1	22.52	0	0.00	22.49	4.1	67,285	0.01%
2024/10/07	2.7	22.63	6	22.72	22.63	-3.3	67,154	0.00%
2024/10/04	4	22.55	0	0.00	22.56	4	67,034	0.01%
2024/10/01	1	22.69	0	0.00	22.70	1	66,633	0.00%
2024/09/30	2.1	22.81	0	0.00	22.75	2.1	66,491	0.00%
2024/09/27	0	0.00	2	22.97	22.97	-2	66,194	0.00%
2024/09/26	0	23.03	5	22.99	22.94	-5	66,067	-0.01%
2024/09/25	7	22.87	9	22.85	22.88	-2	66,015	0.00%
2024/09/24	0	22.61	2	22.56	22.67	-2	65,829	0.00%
2024/09/23	0	22.59	0	0.00	22.58	0	66,129	0.00%
2024/09/20	0	22.53	0.1	22.49	22.45	-0.1	66,222	0.00%
2024/09/19	0	22.21	0	0.00	22.32	0	66,446	0.00%
2024/09/18	3	22.23	0	0.00	22.19	3	66,797	0.00%
2024/09/16	2	22.29	0	0.00	22.31	2	67,145	0.00%
2024/09/13	4.1	22.27	20	22.30	22.28	-15.9	67,218	-0.02%
2024/09/12	0.1	22.31	0	0.00	22.27	0.1	68,104	0.00%
2024/09/11	11	22.05	0	0.00	22.00	11	68,328	0.02%
2024/09/10	3.1	22.09	0	0.00	22.07	3.1	68,237	0.00%
2024/09/09	11.1	22.02	0	0.00	22.13	11.1	67,973	0.02%
2024/09/06	6.1	22.17	34	22.33	22.36	-27.9	67,662	-0.04%
2024/09/05	1.8	22.19	0	0.00	22.08	1.8	67,514	0.00%
2024/09/04	74.3	22.12	0	0.00	22.09	74.3	67,415	0.11%
2024/09/03	1.3	22.81	0	0.00	22.80	1.3	65,037	0.00%
2024/09/02	0	22.94	2	22.92	22.90	-2	65,013	0.00%
2024/08/30	0	22.97	0	0.00	22.91	0	65,944	0.00%
2024/08/29	4	22.82	1	22.94	22.90	3	66,409	0.00%
2024/08/28	2	22.82	0	0.00	22.93	2	66,316	0.00%
2024/08/27	1	22.81	0	0.00	22.89	1	66,541	0.00%
2024/08/26	1	22.98	0	0.00	22.93	1	66,909	0.00%
2024/08/23	3	22.61	0	0.00	22.76	3	66,822	0.00%
2024/08/22	0	22.81	0	0.00	22.72	0	66,773	0.00%
2024/08/21	7	22.80	0	0.00	22.81	7	67,475	0.01%
2024/08/20	1	22.95	0	0.00	22.89	1	67,288	0.00%
2024/08/19	4	22.89	18.1	22.98	22.88	-14.1	67,395	-0.02%
2024/08/16	7.6	22.90	0	0.00	22.86	7.6	67,590	0.01%
2024/08/15	3	23.19	5	23.33	23.13	-2	67,487	0.00%
2024/08/14	10	23.24	10	23.28	23.26	0	66,884	0.00%
2024/08/13	26	22.95	1.1	23.08	22.99	25	67,874	0.04%
2024/08/12	0.1	22.93	0.1	22.99	22.92	0	68,793	0.00%
2024/08/09	11	22.68	71	22.55	22.57	-60	69,515	-0.09%
2024/08/08	75.7	22.10	21	22.04	22.10	54.7	69,346	0.08%
2024/08/07	11	22.14	0	0.00	22.37	11	68,806	0.02%
2024/08/06	3	21.48	0	0.00	21.86	3	68,098	0.00%
2024/08/05	48.6	21.47	0	0.00	21.32	48.6	65,804	0.07%
2024/08/02	28.7	22.89	0	0.00	22.87	28.7	61,021	0.05%
2024/08/01	22.2	23.37	0	0.00	23.36	22.2	58,948	0.04%
2024/07/31	1.1	22.98	0	0.00	22.97	1.1	58,602	0.00%
2024/07/30	3.6	22.85	0	0.00	22.92	3.6	58,938	0.01%
2024/07/29	4	23.01	0	0.00	22.99	4	59,417	0.01%
2024/07/26	5.5	23.00	1	22.99	23.10	4.5	58,270	0.01%
2024/07/23	1	23.42	0	0.00	23.46	1	57,024	0.00%
2024/07/22	3.4	23.20	24	23.21	23.20	-20.6	56,799	-0.04%
2024/07/19	3.5	23.68	10	23.63	23.60	-6.5	55,486	-0.01%
2024/07/18	16.1	23.95	10	23.92	23.97	6.1	54,425	0.01%
2024/07/17	0	24.34	0	24.26	24.20	0	53,598	0.00%
2024/07/16	0	24.37	0	0.00	24.34	0	53,883	0.00%
2024/07/15	0	24.38	3	24.36	24.39	-3	55,782	-0.01%
2024/07/12	1.1	24.42	0	0.00	24.40	1.1	55,384	0.00%
2024/07/11	5	24.60	3	24.60	24.58	2	55,418	0.00%
2024/07/10	1	24.38	0	0.00	24.36	1	57,578	0.00%
2024/07/09	5	24.31	2	24.39	24.34	3	58,218	0.01%
2024/07/08	1	24.13	2	24.25	24.35	-1	58,127	0.00%
2024/07/05	0	0.00	1	24.24	24.20	-1	57,941	0.00%
2024/07/04	0	0.00	3	24.10	24.10	-3	58,067	-0.01%
2024/07/03	3	23.93	0	0.00	23.96	3	57,854	0.01%
2024/07/02	1	23.80	0	0.00	23.82	1	57,932	0.00%
2024/07/01	1.2	23.87	0.2	23.92	23.88	1	57,902	0.00%
2024/06/27	5	23.45	0	0.00	23.53	5	57,977	0.01%
2024/06/26	0	23.54	25	23.65	23.60	-25	58,447	-0.04%
2024/06/25	3	23.52	5.5	23.61	23.63	-2.5	58,431	0.00%
2024/06/24	10	23.66	0	0.00	23.69	10	58,315	0.02%
2024/06/21	1.3	23.86	0	0.00	23.85	1.3	58,453	0.00%
2024/06/20	3	23.97	5	23.93	23.98	-2	57,985	0.00%
2024/06/19	0.1	23.82	2	23.85	23.83	-1.9	58,385	0.00%
2024/06/18	2	23.43	3	23.45	23.51	-1	57,989	0.00%
2024/06/17	12.1	23.33	10	23.33	23.37	2.1	58,155	0.00%
2024/06/14	2	23.30	0	0.00	23.33	2	58,301	0.00%
2024/06/13	4.1	23.30	3	23.32	23.31	1.1	58,486	0.00%
2024/06/12	0.6	23.04	0	0.00	23.03	0.6	58,307	0.00%
2024/06/11	3.1	22.99	0	0.00	22.97	3.1	58,874	0.01%
2024/06/07	20	22.98	0	0.00	23.01	20	59,333	0.03%
2024/06/06	0.1	22.95	0	0.00	23.00	0.1	60,140	0.00%
2024/06/05	14.1	22.94	6	22.91	22.90	8.1	60,906	0.01%
2024/06/04	4.3	23.06	0	0.00	23.05	4.3	62,196	0.01%
2024/06/03	1.2	23.17	0	0.00	23.25	1.2	63,088	0.00%
2024/05/31	0	0.00	3	23.21	23.07	-3	63,936	0.00%
2024/05/30	4.1	23.19	2	23.12	23.11	2.1	64,300	0.00%
2024/05/29	34.4	23.37	0	0.00	23.33	34.4	64,696	0.05%
2024/05/28	20	23.57	15	23.54	23.56	5	64,764	0.01%
2024/05/27	2.6	23.41	1	23.40	23.54	1.6	65,232	0.00%
2024/05/24	2	23.14	0	0.00	23.16	2	67,639	0.00%
2024/05/23	30	23.12	1	23.18	23.18	29	70,446	0.04%
2024/05/22	3.9	23.09	10	23.10	23.20	-6.1	71,586	-0.01%
2024/05/21	2.5	22.84	0	0.00	22.87	2.5	71,697	0.00%
2024/05/20	8.6	22.97	7	22.99	23.02	1.6	72,433	0.00%
2024/05/17	30.5	23.01	0.2	23.08	22.99	30.3	71,935	0.04%
2024/05/16	12	23.59	4	23.58	23.57	8	71,502	0.01%
2024/05/15	12	23.42	32	23.47	23.40	-20	70,877	-0.03%
2024/05/14	21	23.23	13	23.27	23.30	8	70,646	0.01%
2024/05/13	27	23.19	1	23.16	23.16	26	70,441	0.04%
2024/05/10	7	23.02	20.4	22.94	23.12	-13.4	70,066	-0.02%
2024/05/09	2	22.88	15	22.93	22.83	-13	69,878	-0.02%
2024/05/08	0	0.00	3	22.85	22.89	-3	69,269	0.00%
2024/05/07	3	22.60	0	0.00	22.76	3	68,745	0.00%
2024/05/03	10.2	22.42	1	22.43	22.30	9.2	67,478	0.01%
2024/05/02	16.2	22.21	0	0.00	22.22	16.2	67,133	0.02%
2024/04/29	0	0.00	4	22.00	22.26	-4	65,836	-0.01%
2024/04/26	0	0.00	1	21.85	21.84	-1	66,316	0.00%
2024/04/25	5	21.77	0	0.00	21.77	5	66,590	0.01%
2024/04/24	4	22.02	0	0.00	22.03	4	66,604	0.01%
2024/04/23	3	21.69	0	0.00	21.62	3	67,451	0.00%
2024/04/22	18.5	21.61	0.2	21.63	21.55	18.3	67,775	0.03%
2024/04/19	27.6	21.79	0	0.00	21.74	27.6	67,311	0.04%
2024/04/18	2.5	22.09	2	22.13	22.17	0.5	65,228	0.00%
2024/04/17	10.1	22.09	0	0.00	22.15	10.1	65,223	0.02%
2024/04/16	8.7	22.05	18	22.04	22.00	-9.3	65,024	-0.01%
2024/04/15	10.2	22.55	4	22.56	22.51	6.2	62,918	0.01%
2024/04/12	1	22.70	2	22.71	22.70	-1	62,478	0.00%
2024/04/11	2.3	22.73	0	0.00	22.77	2.3	62,391	0.00%
2024/04/10	1	22.88	0	0.00	22.80	1	62,408	0.00%
2024/04/09	0.8	22.74	10	22.78	22.76	-9.2	63,250	-0.01%
2024/04/03	1.1	22.56	0.1	22.68	22.63	1	64,287	0.00%
2024/04/02	0	0.00	0	22.71	22.67	0	64,829	0.00%
2024/04/01	0.6	22.67	0	0.00	22.60	0.6	65,574	0.00%
2024/03/29	0	0.00	3.2	22.60	22.70	-3.2	65,883	0.00%
2024/03/28	0	0.00	9	22.53	22.57	-9	65,838	-0.01%
2024/03/27	0.2	22.42	18	22.42	22.55	-17.8	65,875	-0.03%
2024/03/26	13	22.33	0.1	22.49	22.41	12.9	66,226	0.02%
2024/03/25	0.6	22.50	1.2	22.49	22.48	-0.6	66,623	0.00%
2024/03/22	0.1	22.52	4.4	22.56	22.54	-4.3	66,899	-0.01%
2024/03/21	0	0.00	1.8	22.47	22.52	-1.8	66,717	0.00%
2024/03/20	5.2	22.30	22	22.34	22.29	-16.8	66,698	-0.03%
2024/03/19	2	22.36	21.5	22.36	22.39	-19.5	67,367	-0.03%
2024/03/18	2	22.30	0	0.00	22.37	2	67,878	0.00%
2024/03/15	7	22.27	6	22.39	22.38	1	67,896	0.00%
2024/03/14	4.4	22.39	0	0.00	22.30	4.4	67,635	0.01%
2024/03/13	10.3	22.54	0	0.00	22.52	10.3	67,253	0.02%
2024/03/12	3	22.45	0	0.00	22.55	3	66,571	0.00%
2024/03/11	4	22.45	18	22.32	22.34	-14	65,904	-0.02%
2024/03/08	0	0.00	15	22.37	22.31	-15	65,340	-0.02%
2024/03/07	5	22.28	7.8	22.34	22.33	-2.8	63,369	0.00%