• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    23.35
  • 漲跌
    ▲0.13
  • 漲幅
    +0.56%
  • 成交量
    28,253張
  • 產業
    上市

  • 118人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大華優利高填息30 (00918)籌碼相關－宏遠-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄 券商分點個股進出

宏遠-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/05623.4100.0023.35632,5980.02%
2025/03/042523.2100.0023.222532,5590.08%
2025/03/032023.0700.0023.152032,3920.06%
2025/02/27223.2300.0023.21231,9860.01%
2025/02/26123.2600.0023.34131,5890.00%
2025/02/24123.2500.0023.36131,1390.00%
2025/02/210.323.2700.0023.270.330,9390.00%
2025/02/201523.17123.1423.121430,6980.05%
2025/02/17122.92122.9222.92030,4050.00%
2025/02/1100.00122.5222.55-130,3110.00%
2025/02/101022.48222.5022.50830,3140.03%
2025/02/061.322.5000.0022.501.330,2040.00%
2025/02/053522.5300.0022.513530,1120.12%
2025/02/04522.3500.0022.31530,2130.02%
2025/02/031722.361022.4122.41729,9540.02%
2025/01/226.522.5100.0022.576.529,8460.02%
2025/01/170.122.462022.4422.41-19.929,689-0.07%
2025/01/160.222.4100.0022.320.229,6310.00%
2025/01/152.322.2900.0022.222.329,5900.01%
2025/01/14222.2900.0022.30229,4500.01%
2025/01/13322.1200.0022.15329,5170.01%
2025/01/101322.5200.0022.531329,0020.04%
2025/01/091722.8900.0022.681728,5040.06%
2025/01/07123.0300.0023.03127,6040.00%
2025/01/061.223.0900.0023.061.227,4370.00%
2025/01/0200.00423.0223.05-427,300-0.01%
2024/12/31823.0200.0023.05827,1990.03%
2024/12/30323.1800.0023.10327,4350.01%
2024/12/2600.00423.2823.28-427,427-0.01%
2024/12/250.123.28523.2923.28-4.927,475-0.02%
2024/12/20222.9400.0022.97227,5480.01%
2024/12/196.523.0500.0023.026.527,0190.02%
2024/12/187124.0100.0024.107125,6650.28%
2024/12/1712.423.9900.0024.0212.424,4350.05%
2024/12/1666.624.15424.1524.0062.623,9530.26%
2024/12/13124.1700.0024.18123,0140.00%
2024/12/1112.724.33124.3424.2911.721,6270.05%
2024/12/101824.530.224.5924.4817.820,4890.09%
2024/12/092.424.650.124.6724.652.319,7470.01%
2024/12/0400.001.824.4424.46-1.819,323-0.01%
2024/12/0300.00124.5124.47-119,873-0.01%
2024/12/023024.212.624.2424.2827.419,5180.14%
2024/11/29223.9200.0023.92219,2630.01%
2024/11/285.123.8400.0023.805.119,2410.03%
2024/11/272524.0400.0024.002519,0020.13%
2024/11/26424.30124.4224.36318,6360.02%
2024/11/25324.5000.0024.40318,6240.02%
2024/11/210.324.3600.0024.330.318,6870.00%
2024/11/20324.3600.0024.38318,6300.02%
2024/11/1900.00224.3024.35-218,628-0.01%
2024/11/130.224.4200.0024.390.218,4220.00%
2024/11/0800.00224.5424.46-218,256-0.01%
2024/11/043224.0800.0024.133218,4990.17%
2024/11/01623.9500.0024.05618,9330.03%
2024/10/29724.0500.0024.05718,9700.04%
2024/10/2200.00224.4524.46-219,259-0.01%
2024/10/1800.002.124.4124.28-2.120,118-0.01%
2024/10/1700.0031.124.2924.28-31.120,280-0.15%
2024/10/160.224.0500.0024.000.220,3630.00%
2024/10/150.224.070.224.0724.03020,3320.00%
2024/10/1400.005.223.8323.84-5.220,331-0.03%
2024/10/1100.009.823.7923.75-9.820,393-0.05%
2024/10/091023.652.623.6923.627.420,5250.04%
2024/10/082.123.5400.0023.562.120,6680.01%
2024/10/07123.6700.0023.69120,7460.00%
2024/10/0412.423.62523.5723.557.420,9380.04%
2024/10/012.123.8700.0023.872.120,6850.01%
2024/09/302.323.9200.0023.882.320,7890.01%
2024/09/2700.0013.724.0924.10-13.720,684-0.07%
2024/09/262.524.1110.124.0624.05-7.620,844-0.04%
2024/09/2500.000.424.1124.10-0.420,9190.00%
2024/09/2400.003.123.8823.91-3.120,828-0.01%
2024/09/2300.004.623.8423.81-4.620,925-0.02%
2024/09/20423.831423.8223.71-1020,960-0.05%
2024/09/191.723.67423.5523.65-2.420,971-0.01%
2024/09/183.824.3800.0024.293.821,0280.02%
2024/09/1348.224.230.124.2824.2748.120,6980.23%
2024/09/12124.090.624.2324.200.421,4110.00%
2024/09/103.223.8400.0023.803.223,5960.01%
2024/09/09123.8100.0023.97123,7910.00%
2024/09/06224.020.624.0924.071.423,7950.01%
2024/09/0513.224.1200.0023.9213.224,2250.05%
2024/09/0417.324.0200.0023.9617.325,3560.07%
2024/09/031.124.7000.0024.671.124,2220.00%
2024/09/027024.681.424.7324.6568.624,0730.28%
2024/08/302124.621.524.6824.5919.524,3520.08%
2024/08/291124.471.224.6024.589.825,3510.04%
2024/08/28424.601.224.5524.622.826,2650.01%
2024/08/27324.500.324.6224.582.726,4180.01%
2024/08/26324.671.124.8924.681.926,4980.01%
2024/08/23624.511.924.5324.574.226,6000.02%
2024/08/222.124.4900.0024.492.126,6460.01%
2024/08/210.224.5400.0024.510.226,7180.00%
2024/08/2000.000.224.7024.61-0.226,7400.00%
2024/08/1900.000.524.5424.48-0.526,7830.00%
2024/08/1600.000.524.4824.46-0.526,8140.00%
2024/08/1500.000.824.2724.16-0.826,8070.00%
2024/08/140.324.270.624.2624.23-0.326,8710.00%
2024/08/1300.000.124.0723.98-0.126,8830.00%
2024/08/123023.880.923.9023.8929.127,0240.11%
2024/08/0900.00523.5423.47-527,089-0.02%
2024/08/08423.056.123.1623.06-2.127,185-0.01%
2024/08/074023.18623.1223.263427,2180.12%
2024/08/066322.3200.0022.526327,2230.23%
2024/08/054222.14122.6122.084126,9410.15%
2024/08/02223.920.423.9723.841.726,4580.01%
2024/08/0100.000.124.3124.46-0.126,2880.00%
2024/07/310.223.87123.6823.87-0.826,4760.00%
2024/07/302.123.5300.0023.762.126,5810.01%
2024/07/290.324.0700.0023.800.326,4240.00%
2024/07/26223.9500.0023.97226,2840.01%
2024/07/236.124.30124.3724.375.126,3250.02%
2024/07/224.324.0900.0024.114.326,2650.02%
2024/07/193.424.64424.6824.60-0.625,7370.00%
2024/07/18125.0000.0025.02125,3360.00%
2024/07/171.825.2700.0025.191.824,9410.01%
2024/07/160.225.373.425.4025.32-3.224,759-0.01%
2024/07/152825.2900.0025.292825,0720.11%
2024/07/12225.3600.0025.36224,8720.01%
2024/07/1100.003.825.5525.48-3.824,844-0.02%
2024/07/1000.007.725.4925.49-7.725,185-0.03%
2024/07/08125.2800.0025.38124,9060.00%
2024/07/0500.00125.5125.36-124,6920.00%
2024/07/041025.34725.3625.34324,5880.01%
2024/07/0300.000.225.4425.27-0.224,5460.00%
2024/07/02325.3900.0025.28324,5370.01%
2024/06/28125.42425.4325.42-324,260-0.01%
2024/06/27625.18125.3225.31524,3240.02%
2024/06/25325.176525.2925.35-6224,608-0.25%
2024/06/246.125.4300.0025.366.124,4690.02%
2024/06/21825.63125.6925.69724,4430.03%
2024/06/20325.6000.0025.82324,1400.01%
2024/06/1921.125.52125.6225.5620.123,9530.08%
2024/06/189.226.0500.0026.129.223,4340.04%
2024/06/1720.125.8700.0025.8820.122,8760.09%
2024/06/144525.6200.0025.694522,1440.20%
2024/06/13525.4500.0025.45522,0200.02%
2024/06/120.425.20125.1725.19-0.622,5870.00%
2024/06/11725.3400.0025.18723,5050.03%
2024/06/051325.2900.0025.261324,3990.05%
2024/06/04225.2600.0025.22225,1360.01%
2024/05/31225.1800.0025.08225,1770.01%
2024/05/30525.1200.0025.18525,7410.02%
2024/05/29125.4300.0025.39126,8700.00%
2024/05/28225.5300.0025.51227,8700.01%
2024/05/23424.9300.0024.91427,7350.01%
2024/05/20124.7500.0024.77127,9370.00%
2024/05/17124.6900.0024.71127,9330.00%
2024/05/16124.62424.6324.64-327,889-0.01%
2024/05/1400.001424.4024.45-1427,728-0.05%
2024/05/03423.8900.0023.75426,9140.01%
2024/04/2900.00223.8023.79-226,691-0.01%
2024/04/2600.00223.3823.39-226,412-0.01%
2024/04/230.122.5000.0022.640.126,4200.00%
2024/04/19122.9200.0022.65126,4060.00%
2024/04/160.122.7700.0022.870.126,0060.00%
2024/04/1000.000.823.6523.61-0.825,4880.00%
2024/04/080.323.4700.0023.510.325,6220.00%
2024/04/030.223.4600.0023.490.225,5140.00%
2024/04/0200.00223.4923.56-225,471-0.01%
2024/04/010.123.461023.4823.38-9.925,356-0.04%
2024/03/2800.00423.5623.55-425,099-0.02%
2024/03/262.223.011323.0223.07-10.824,716-0.04%
2024/03/251.223.35123.3723.350.224,3560.00%
2024/03/22323.4600.0023.45324,4180.01%
2024/03/2100.0010.323.7423.74-10.324,413-0.04%
2024/03/201.123.736.223.6323.58-5.124,898-0.02%
2024/03/19523.340.323.4823.514.724,7880.02%
2024/03/184.222.8800.0023.004.225,0130.02%
2024/03/1518.623.5300.0023.5618.625,2580.07%
2024/03/144.823.791523.6923.61-10.224,401-0.04%
2024/03/1316.524.013024.0123.99-13.522,755-0.06%
2024/03/12223.682223.3623.70-2021,340-0.09%
2024/03/110.223.0900.0023.080.220,3650.00%
2024/03/083323.111523.2123.021820,0650.09%
2024/03/071022.88122.9323.00919,2960.05%
00919、00918今天開獎預估配息數字？據經驗：一檔傍晚另一檔下周UDN聯合新聞網－6天前
大華優利高填息30（00918）上回在高股息ETF降息潮中，逆勢加息配出新高0.84元......詳全文
00918配息創新高0.84元、績效也不錯…現在能存？ 達人：長期投資玩真的就隨時可買UDN聯合新聞網－2024/12/12
大華優利高填息30（00918）配息好、績效也不錯，心動想要進場現在還可以存嗎？...詳全文
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－2024/12/11
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音