群益台灣精選高息 (00919)-宏遠-高雄券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
24.03
漲跌
▲0.06
漲幅
+0.25%
成交量
91,381張
產業
上市
517人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/05	51.3	24.08	0.1	24.07	24.03	51.2	58,680	0.09%
2025/03/04	18.7	23.92	7	23.99	23.97	11.7	59,081	0.02%
2025/03/03	2.2	23.85	0	0.00	23.79	2.2	58,983	0.00%
2025/02/27	5	24.00	0.5	24.15	23.99	4.5	57,769	0.01%
2025/02/26	0	0.00	22	24.12	24.14	-22	57,518	-0.04%
2025/02/25	51	24.12	1.1	24.16	24.10	49.9	57,276	0.09%
2025/02/24	44	23.86	0.2	23.95	24.02	43.8	56,883	0.08%
2025/02/21	3	23.81	3	23.79	23.80	0	56,417	0.00%
2025/02/19	0	0.00	10	23.69	23.71	-10	56,185	-0.02%
2025/02/18	8	23.61	0	0.00	23.60	8	56,014	0.01%
2025/02/17	12	23.52	0	0.00	23.58	12	56,556	0.02%
2025/02/14	2.2	23.40	1	23.40	23.32	1.2	56,415	0.00%
2025/02/13	0	0.00	7	23.33	23.40	-7	56,719	-0.01%
2025/02/12	7	23.21	0	0.00	23.14	7	56,735	0.01%
2025/02/10	11	23.06	0	0.00	23.10	11	57,079	0.02%
2025/02/07	9.1	23.14	3	23.16	23.15	6.1	57,179	0.01%
2025/02/06	25	23.20	2	23.18	23.19	23	57,691	0.04%
2025/02/05	20	23.08	0	0.00	23.07	20	58,458	0.03%
2025/02/04	20	22.89	0	0.00	22.80	20	59,530	0.03%
2025/02/03	11	22.97	0	0.00	22.98	11	59,057	0.02%
2025/01/22	3.4	23.15	0	0.00	23.18	3.4	59,896	0.01%
2025/01/20	17	23.02	1	23.04	23.04	16	60,067	0.03%
2025/01/17	0.2	22.88	0	0.00	22.92	0.2	60,470	0.00%
2025/01/16	3	22.97	0	0.00	22.88	3	60,681	0.00%
2025/01/15	17.2	22.87	4	22.95	22.79	13.2	60,642	0.02%
2025/01/14	2	22.88	0	0.00	22.88	2	60,443	0.00%
2025/01/13	26	22.77	1	22.72	22.71	25	60,444	0.04%
2025/01/10	7.4	23.08	0	0.00	23.11	7.4	57,916	0.01%
2025/01/09	12.2	23.43	0	0.00	23.14	12.2	57,918	0.02%
2025/01/06	13.1	23.54	4.3	23.54	23.50	8.7	57,238	0.02%
2025/01/03	0.1	23.34	4	23.31	23.34	-4	57,204	-0.01%
2025/01/02	2.1	23.31	0	0.00	23.30	2.1	58,298	0.00%
2024/12/31	1.1	23.33	0	0.00	23.38	1.1	58,934	0.00%
2024/12/30	0	0.00	2	23.44	23.41	-2	61,098	0.00%
2024/12/27	2.2	23.50	0	0.00	23.47	2.2	61,417	0.00%
2024/12/26	0	0.00	1.1	23.53	23.53	-1.1	63,351	0.00%
2024/12/25	2.1	23.45	0	0.00	23.45	2.1	63,579	0.00%
2024/12/24	2.1	23.47	2.4	23.49	23.42	-0.4	64,154	0.00%
2024/12/23	15.1	23.26	2.4	23.34	23.30	12.7	64,241	0.02%
2024/12/20	31.4	23.23	4	23.24	23.20	27.4	64,383	0.04%
2024/12/19	7	23.90	8	23.92	23.97	-1	64,717	0.00%
2024/12/18	7.1	23.98	42	23.92	24.01	-34.9	66,095	-0.05%
2024/12/16	0.2	23.59	0.4	23.67	23.59	-0.3	67,516	0.00%
2024/12/13	3	23.69	0	0.00	23.71	3	67,155	0.00%
2024/12/12	10	23.87	2	23.87	23.81	8	66,846	0.01%
2024/12/11	6	23.78	0	0.00	23.75	6	67,045	0.01%
2024/12/10	2.6	23.93	0.3	23.95	23.91	2.3	66,474	0.00%
2024/12/09	0.1	23.89	2.3	23.91	23.95	-2.2	67,450	0.00%
2024/12/06	4	23.79	1	23.77	23.79	3	69,010	0.00%
2024/12/05	2.1	23.80	2	23.80	23.78	0.1	69,042	0.00%
2024/12/04	1	23.66	3.8	23.63	23.70	-2.8	70,168	0.00%
2024/12/03	18.8	23.64	6.2	23.60	23.58	12.6	73,122	0.02%
2024/12/02	0	0.00	9.4	23.40	23.42	-9.4	72,020	-0.01%
2024/11/29	4	23.01	0	0.00	23.06	4	72,500	0.01%
2024/11/28	15.2	23.00	0	0.00	22.99	15.2	72,278	0.02%
2024/11/27	24.4	23.21	3	23.23	23.09	21.4	71,139	0.03%
2024/11/26	4	23.42	1.1	23.49	23.44	2.9	69,655	0.00%
2024/11/25	5	23.53	2	23.51	23.45	3	69,900	0.00%
2024/11/22	0	0.00	3	23.61	23.55	-3	69,750	0.00%
2024/11/21	3	23.42	0	0.00	23.43	3	69,992	0.00%
2024/11/20	1	23.45	4.6	23.54	23.48	-3.6	69,929	-0.01%
2024/11/19	0	0.00	4.4	23.46	23.43	-4.4	70,505	-0.01%
2024/11/18	2.3	23.31	0	0.00	23.21	2.3	70,781	0.00%
2024/11/14	12	23.09	0	0.00	23.07	12	70,780	0.02%
2024/11/13	1	23.24	0	0.00	23.16	1	70,193	0.00%
2024/11/12	5	23.22	0	0.00	23.18	5	70,223	0.01%
2024/11/11	7	23.28	0	0.00	23.33	7	69,882	0.01%
2024/11/08	1	23.49	2	23.50	23.33	-1	69,731	0.00%
2024/11/07	16	23.25	5	23.29	23.30	11	69,727	0.02%
2024/11/06	1	23.14	0	0.00	23.14	1	69,937	0.00%
2024/11/05	10	23.07	0	0.00	23.07	10	70,371	0.01%
2024/11/04	7.2	23.17	0	0.00	23.13	7.2	71,807	0.01%
2024/11/01	26.1	23.00	0	23.06	23.22	26.1	75,105	0.03%
2024/10/30	37.5	23.28	5	23.26	23.26	32.5	76,298	0.04%
2024/10/29	6.1	23.40	0	0.00	23.31	6.1	76,082	0.01%
2024/10/28	15	23.70	1	23.82	23.70	14	74,618	0.02%
2024/10/25	1	23.74	10	23.73	23.74	-9	75,263	-0.01%
2024/10/24	32	23.72	0	0.00	23.70	32	76,256	0.04%
2024/10/23	8	23.85	0	0.00	23.82	8	77,687	0.01%
2024/10/22	6	23.84	0	0.00	23.84	6	78,578	0.01%
2024/10/21	0	0.00	1.1	23.79	23.83	-1.1	81,839	0.00%
2024/10/18	4	23.78	0.3	23.86	23.73	3.7	83,980	0.00%
2024/10/17	0	0.00	0.2	23.73	23.74	-0.2	85,886	0.00%
2024/10/16	0.3	23.59	2	23.66	23.59	-1.7	86,979	0.00%
2024/10/15	2	23.59	0.2	23.68	23.60	1.8	87,447	0.00%
2024/10/14	10	23.46	11	23.44	23.46	-1	87,796	0.00%
2024/10/11	0.2	23.41	14.4	23.40	23.36	-14.2	89,705	-0.02%
2024/10/09	7.2	23.29	12.1	23.27	23.25	-4.9	90,014	-0.01%
2024/10/08	6	23.25	0	0.00	23.23	6	89,928	0.01%
2024/10/07	3.3	23.37	21	23.39	23.35	-17.7	89,723	-0.02%
2024/10/04	27.4	23.33	2	23.33	23.34	25.4	89,788	0.03%
2024/10/01	5	23.69	0	0.00	23.67	5	87,828	0.01%
2024/09/30	8.3	23.76	0	0.00	23.68	8.3	88,044	0.01%
2024/09/27	3	24.05	29.3	24.13	24.03	-26.3	86,353	-0.03%
2024/09/26	0	0.00	10.8	24.02	24.03	-10.8	86,789	-0.01%
2024/09/25	19	23.97	0.5	23.97	23.95	18.5	87,486	0.02%
2024/09/24	2	23.61	4.5	23.69	23.74	-2.5	87,696	0.00%
2024/09/23	2.4	23.58	12.8	23.60	23.61	-10.4	87,824	-0.01%
2024/09/20	18	24.20	5	24.34	24.18	13	87,066	0.01%
2024/09/19	9.1	24.12	0	0.00	24.13	9.1	86,204	0.01%
2024/09/18	1.2	24.06	8.8	24.18	24.02	-7.6	88,449	-0.01%
2024/09/16	5	24.06	0	0.00	24.09	5	90,121	0.01%
2024/09/13	4.8	24.02	0.1	24.11	24.03	4.7	91,238	0.01%
2024/09/12	3	24.10	0.2	24.13	24.05	2.8	92,888	0.00%
2024/09/11	1	23.82	0	0.00	23.85	1	93,461	0.00%
2024/09/10	4.3	23.79	0	0.00	23.78	4.3	94,027	0.00%
2024/09/09	16	23.92	0	0.00	23.92	16	93,352	0.02%
2024/09/06	24	24.15	0.4	24.24	24.20	23.6	92,285	0.03%
2024/09/05	10	24.19	0	0.00	24.09	10	92,425	0.01%
2024/09/04	79.3	24.22	2	24.30	24.23	77.3	92,078	0.08%
2024/09/03	63.2	24.92	0	0.00	24.86	63.2	88,835	0.07%
2024/09/02	6.4	24.86	1.1	24.85	24.83	5.3	87,964	0.01%
2024/08/30	2	24.91	1.5	24.96	24.90	0.5	87,960	0.00%
2024/08/29	11	24.48	3.7	24.76	24.80	7.3	89,206	0.01%
2024/08/28	0	0.00	0.4	24.67	24.65	-0.4	90,454	0.00%
2024/08/27	7.8	24.60	0	0.00	24.58	7.8	91,708	0.01%
2024/08/26	6	24.76	2.9	24.91	24.73	3.1	92,033	0.00%
2024/08/23	2.1	24.55	1.1	24.69	24.70	1	92,529	0.00%
2024/08/22	2.2	24.73	0	0.00	24.72	2.2	92,687	0.00%
2024/08/21	3.5	24.76	2	24.71	24.72	1.5	93,547	0.00%
2024/08/20	0	0.00	0.2	25.13	24.98	-0.2	93,182	0.00%
2024/08/19	1	24.74	4.6	24.88	24.94	-3.6	93,535	0.00%
2024/08/16	3	24.69	0.4	24.73	24.70	2.6	93,874	0.00%
2024/08/15	0.3	24.39	0.1	24.51	24.34	0.2	94,062	0.00%
2024/08/14	10	24.40	0.6	24.43	24.42	9.4	94,850	0.01%
2024/08/13	2	24.13	0.2	24.24	24.10	1.8	94,975	0.00%
2024/08/12	0	0.00	1	24.07	24.13	-1	95,772	0.00%
2024/08/09	5	23.81	3	23.77	23.67	2	96,392	0.00%
2024/08/08	3.1	23.30	5.2	23.41	23.27	-2.1	96,921	0.00%
2024/08/07	3	23.49	18	23.30	23.57	-15	97,015	-0.02%
2024/08/06	18	22.34	3	22.81	22.83	15	96,586	0.02%
2024/08/05	15.5	22.47	1	22.70	22.26	14.5	94,749	0.02%
2024/08/02	33.7	24.06	10	24.11	24.05	23.7	90,781	0.03%
2024/08/01	3.2	24.64	1.1	24.61	24.64	2.1	88,620	0.00%
2024/07/31	4	24.26	0	0.00	24.36	4	88,498	0.00%
2024/07/30	1.3	24.14	0	0.00	24.37	1.3	88,213	0.00%
2024/07/29	7.6	24.36	3	24.68	24.30	4.6	87,769	0.01%
2024/07/26	8.7	24.27	1	24.38	24.48	7.7	87,172	0.01%
2024/07/23	10.7	24.74	0	0.00	24.78	10.7	85,818	0.01%
2024/07/22	19.8	24.41	28	24.44	24.44	-8.2	84,973	-0.01%
2024/07/19	16.2	25.02	2	25.01	25.00	14.1	81,988	0.02%
2024/07/18	13.6	25.26	0	0.00	25.39	13.6	80,168	0.02%
2024/07/17	6.4	25.66	0	25.64	25.60	6.3	78,556	0.01%
2024/07/16	29.5	25.74	0	0.00	25.70	29.5	79,205	0.04%
2024/07/15	4.4	25.79	26	25.79	25.78	-21.7	81,197	-0.03%
2024/07/12	20	25.81	4	25.83	25.79	16	80,957	0.02%
2024/07/11	4	26.16	5.1	26.09	26.05	-1.1	79,384	0.00%
2024/07/10	1	26.08	5.5	26.09	26.06	-4.5	82,745	-0.01%
2024/07/09	10	26.06	0	0.00	26.06	10	83,135	0.01%
2024/07/08	42	25.87	12	26.00	26.03	30	82,606	0.04%
2024/07/05	2	26.07	4	26.10	26.04	-2	81,891	0.00%
2024/07/04	2	26.10	0	0.00	26.03	2	82,107	0.00%
2024/07/03	3	26.11	13.2	26.10	26.02	-10.2	81,928	-0.01%
2024/07/02	2.4	26.06	4	26.16	26.00	-1.6	82,720	0.00%
2024/07/01	1.2	26.13	4.2	26.11	26.14	-3	82,476	0.00%
2024/06/28	1	25.88	1	25.92	25.85	0	81,962	0.00%
2024/06/27	2	25.79	4	25.89	25.80	-2	82,960	0.00%
2024/06/26	7	25.89	2.1	25.90	25.89	4.9	85,090	0.01%
2024/06/25	14.5	25.69	0	0.00	25.72	14.5	87,926	0.02%
2024/06/24	12	25.92	9	25.95	25.90	3	88,570	0.00%
2024/06/21	14.7	26.89	21	26.87	26.94	-6.3	89,765	-0.01%
2024/06/20	26	27.06	17	27.06	27.08	9	88,580	0.01%
2024/06/19	0	0.00	14	26.94	26.98	-14	91,335	-0.02%
2024/06/18	1	26.57	3	26.59	26.70	-2	92,654	0.00%
2024/06/17	14.3	26.37	0	0.00	26.40	14.3	99,058	0.01%
2024/06/14	14	26.23	0	0.00	26.27	14	101,893	0.01%
2024/06/13	10	26.31	0	0.00	26.23	10	104,883	0.01%
2024/06/12	7.5	25.90	3	25.97	26.01	4.5	109,816	0.00%
2024/06/11	37.9	26.09	20	26.14	25.98	17.9	116,935	0.02%
2024/06/07	5	26.03	1	26.05	26.13	4	120,892	0.00%
2024/06/06	5.6	25.89	3	25.97	26.00	2.6	122,932	0.00%
2024/06/05	7	25.77	3	25.83	25.83	4	126,032	0.00%
2024/06/04	23.1	25.77	0	0.00	25.73	23.1	132,246	0.02%
2024/06/03	15.3	25.85	1.1	26.03	25.83	14.2	134,386	0.01%
2024/05/31	9	25.80	1	26.01	25.74	8	136,069	0.01%
2024/05/30	4.1	25.85	0	0.00	25.93	4.1	137,202	0.00%
2024/05/29	20.1	26.02	15.5	26.02	25.94	4.6	138,939	0.00%
2024/05/28	5	25.97	22	25.95	25.94	-17	142,653	-0.01%
2024/05/27	12	25.93	9	25.87	25.90	3	143,496	0.00%
2024/05/24	1	25.56	14	25.48	25.54	-13	144,631	-0.01%
2024/05/23	1	25.50	10	25.51	25.49	-9	145,232	-0.01%
2024/05/22	0	0.00	8	25.37	25.47	-8	146,369	-0.01%
2024/05/21	2	25.23	1	25.36	25.25	1	147,135	0.00%
2024/05/20	5.1	25.25	10	25.40	25.34	-4.9	147,725	0.00%
2024/05/16	2	25.14	1	25.24	25.28	1	148,766	0.00%
2024/05/15	6	24.99	0	0.00	24.92	6	148,620	0.00%
2024/05/14	0.5	25.01	2	25.01	25.05	-1.5	148,661	0.00%
2024/05/10	1	24.81	2	24.83	24.80	-1	148,223	0.00%
2024/05/09	5	24.80	0	24.81	24.74	5	148,003	0.00%
2024/05/08	1.2	24.74	0	0.00	24.73	1.2	147,872	0.00%
2024/05/07	2.2	24.81	0	0.00	24.77	2.2	147,846	0.00%
2024/05/06	1	24.83	0	0.00	24.73	1	147,849	0.00%
2024/05/03	2	24.72	1	24.83	24.57	1	148,225	0.00%
2024/05/02	5.2	24.58	0	0.00	24.57	5.2	148,431	0.00%
2024/04/30	2	24.72	10	24.75	24.72	-8	148,178	-0.01%
2024/04/26	2	24.43	4	24.44	24.45	-2	147,977	0.00%
2024/04/25	3.2	24.28	0	0.00	24.28	3.2	148,035	0.00%
2024/04/24	0	0.00	4	24.17	24.46	-4	148,723	0.00%
2024/04/23	2	23.73	0	0.00	23.74	2	150,733	0.00%
2024/04/22	10.1	23.84	1	24.15	23.67	9.1	150,864	0.01%
2024/04/19	4	24.30	1	24.01	24.15	3	149,519	0.00%
2024/04/18	24	24.72	13	24.70	24.73	11	146,899	0.01%
2024/04/17	3	24.83	0	0.00	24.80	3	147,195	0.00%
2024/04/16	28.2	24.70	2	24.69	24.54	26.2	147,572	0.02%
2024/04/15	5.2	25.16	9	25.26	25.22	-3.8	145,890	0.00%
2024/04/12	0	0.00	20	25.37	25.35	-20	146,094	-0.01%
2024/04/11	2	25.24	1	25.23	25.25	1	146,613	0.00%
2024/04/10	11	25.43	0	0.00	25.30	11	146,768	0.01%
2024/04/09	6.1	25.18	0	0.00	25.20	6.1	147,826	0.00%
2024/04/08	2.1	25.10	0	0.00	25.17	2.1	148,419	0.00%
2024/04/03	0.2	25.17	1	25.21	25.19	-0.9	148,023	0.00%
2024/04/02	2	25.17	7	25.04	25.21	-5	148,633	0.00%
2024/04/01	11.6	25.07	0	0.00	25.04	11.6	148,680	0.01%
2024/03/29	10	25.34	10	25.19	25.26	0	147,719	0.00%
2024/03/28	8	25.34	5	25.50	25.32	3	146,767	0.00%
2024/03/27	50.2	25.47	6	25.18	25.51	44.2	143,555	0.03%
2024/03/26	28.5	25.30	2	25.05	24.99	26.5	143,019	0.02%
2024/03/25	20.3	25.46	15	25.36	25.30	5.3	139,285	0.00%
2024/03/22	30.5	25.60	2	25.72	25.40	28.5	139,110	0.02%
2024/03/21	70.3	26.00	54	26.07	25.96	16.3	137,121	0.01%
2024/03/20	55.2	26.60	156.3	26.50	26.13	-101.1	137,282	-0.07%	大賣/鉅額交易
2024/03/19	33	25.96	5.7	26.07	26.16	27.3	132,690	0.02%
2024/03/18	19.9	25.30	4	25.32	25.46	15.9	131,688	0.01%
2024/03/15	43.8	25.91	7	25.90	25.83	36.8	130,327	0.03%
2024/03/14	52.1	26.34	48	26.64	26.09	4.1	126,365	0.00%
2024/03/13	67	26.87	11	26.79	26.92	56	119,471	0.05%
2024/03/12	12.1	26.24	0	0.00	26.38	12.1	116,236	0.01%
2024/03/11	32.9	25.90	15	25.97	25.81	17.9	114,510	0.02%
2024/03/08	80.4	26.25	93.1	26.11	25.95	-12.7	112,360	-0.01%
2024/03/07	7.2	25.72	11.1	25.66	25.86	-3.9	107,090	0.00%