復華台灣科技優息 (00929)-宏遠-高雄券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
18.63
漲跌
▲0.08
漲幅
+0.43%
成交量
69,353張
產業
上市
443人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/05	0	0.00	9	18.66	18.63	-9	94,442	-0.01%
2025/03/04	0	0.00	35.5	18.54	18.55	-35.5	94,587	-0.04%
2025/03/03	0.1	18.49	0.3	18.52	18.51	-0.2	94,356	0.00%
2025/02/27	0	0.00	10	18.76	18.68	-10	94,034	-0.01%
2025/02/26	1	18.88	0	0.00	18.92	1	94,133	0.00%
2025/02/24	0	0.00	18	18.83	18.89	-18	94,540	-0.02%
2025/02/21	0	0.00	12	18.80	18.87	-12	94,332	-0.01%
2025/02/20	0	0.00	20	18.71	18.70	-20	93,738	-0.02%
2025/02/19	0.5	18.75	18	18.75	18.75	-17.5	94,749	-0.02%
2025/02/18	4.1	18.66	2	18.66	18.67	2.1	93,942	0.00%
2025/02/17	0	0.00	13	18.60	18.61	-13	95,009	-0.01%
2025/02/14	1.1	18.45	0.2	18.45	18.45	0.9	93,970	0.00%
2025/02/13	0	0.00	15	18.40	18.45	-15	94,053	-0.02%
2025/02/12	0	0.00	6	18.28	18.26	-6	93,147	-0.01%
2025/02/06	0	0.00	5	18.29	18.29	-5	94,928	-0.01%
2025/02/05	0	0.00	3.1	18.21	18.21	-3.1	97,612	0.00%
2025/02/04	0.1	18.14	0	0.00	18.01	0.1	98,569	0.00%
2025/02/03	2	18.04	4	18.05	18.10	-2	98,873	0.00%
2025/01/22	0.2	18.25	1	18.30	18.30	-0.9	100,366	0.00%
2025/01/17	0.3	18.00	40	18.04	18.03	-39.7	100,539	-0.04%
2025/01/16	0	0.00	1	18.14	18.00	-1	100,853	0.00%
2025/01/15	0.4	17.93	0	0.00	17.92	0.4	100,871	0.00%
2025/01/13	1.1	17.99	0	0.00	17.83	1.1	102,296	0.00%
2025/01/10	0	0.00	8	18.18	18.16	-8	101,983	-0.01%
2025/01/08	2	18.41	0	0.00	18.42	2	102,712	0.00%
2025/01/07	0.1	18.39	7.1	18.40	18.45	-7	102,546	-0.01%
2025/01/06	0	0.00	6.1	18.16	18.25	-6.1	101,156	-0.01%
2025/01/03	0	0.00	15	18.06	18.01	-15	99,468	-0.02%
2025/01/02	0.6	18.02	10	18.03	18.01	-9.4	99,938	-0.01%
2024/12/31	1	17.99	0	0.00	18.04	1	100,579	0.00%
2024/12/27	1	18.22	7.1	18.23	18.23	-6.1	104,076	-0.01%
2024/12/26	0	0.00	11.1	18.22	18.24	-11.1	105,619	-0.01%
2024/12/25	0	0.00	31.2	18.20	18.20	-31.2	105,696	-0.03%
2024/12/24	0	0.00	128	18.18	18.13	-128	105,884	-0.12%	大賣/鉅額交易
2024/12/23	0	0.00	7	18.06	18.07	-7	106,225	-0.01%
2024/12/17	0	0.00	2	17.93	17.89	-2	106,165	0.00%
2024/12/16	2.3	17.85	2	17.97	17.76	0.3	107,420	0.00%
2024/12/13	1	17.89	0	0.00	17.89	1	106,750	0.00%
2024/12/12	0	0.00	13	17.99	17.98	-13	106,955	-0.01%
2024/12/10	1	17.97	10	17.98	17.99	-9	106,437	-0.01%
2024/12/09	0	0.00	10.8	17.97	17.99	-10.8	106,531	-0.01%
2024/12/06	0	18.02	110.5	18.03	18.05	-110.5	106,859	-0.10%	大賣/鉅額交易
2024/12/05	7	17.89	13	18.02	18.02	-6	105,755	-0.01%
2024/12/04	143.2	17.72	499.3	17.82	17.90	-356.1	103,487	-0.34%	大買/大賣/鉅額交易
2024/12/03	582.6	17.81	240	18.00	17.76	342.6	100,790	0.34%	大買/大賣/鉅額交易
2024/12/02	0	0.00	2	17.96	18.06	-2	83,734	0.00%
2024/11/29	0.5	17.75	0	0.00	17.81	0.5	83,587	0.00%
2024/11/28	7	17.77	1	17.74	17.74	6	83,634	0.01%
2024/11/27	4.1	17.94	2	17.90	17.87	2.1	83,537	0.00%
2024/11/26	4	18.06	1	18.08	18.05	3	83,492	0.00%
2024/11/25	1	18.11	22	18.15	18.11	-21	83,960	-0.03%
2024/11/22	3	18.03	3	18.02	18.03	0	84,562	0.00%
2024/11/21	6	17.85	0	0.00	17.88	6	84,743	0.01%
2024/11/20	0.1	17.96	1.4	17.96	17.93	-1.3	84,742	0.00%
2024/11/19	5	18.02	15.7	17.91	18.00	-10.7	85,138	-0.01%
2024/11/18	11.1	18.00	0	0.00	17.98	11.1	85,177	0.01%
2024/11/15	10	18.10	250	18.14	18.09	-240	85,594	-0.28%	大賣/鉅額交易
2024/11/14	18.1	18.13	130	18.22	18.07	-111.9	86,192	-0.13%	大賣/鉅額交易
2024/11/13	2	18.13	193	18.29	18.28	-191	85,561	-0.22%	大賣/鉅額交易
2024/11/12	236.5	18.29	0	0.00	18.23	236.5	86,076	0.27%	大買/鉅額交易
2024/11/11	265.1	18.32	0	0.00	18.40	265.1	86,213	0.31%	大買/鉅額交易
2024/11/08	74	18.37	51	18.39	18.40	23	86,611	0.03%
2024/11/07	1	18.39	335	18.34	18.51	-334	87,695	-0.38%	大賣/鉅額交易
2024/11/06	0	0.00	293	18.30	18.31	-293	89,060	-0.33%	大賣/鉅額交易
2024/11/05	50	18.21	0	0.00	18.23	50	90,586	0.06%
2024/11/04	24.5	18.26	1	18.23	18.26	23.5	94,487	0.02%
2024/11/01	140.1	18.29	4	18.32	18.43	136.1	101,243	0.13%	大買/鉅額交易
2024/10/30	30.5	18.59	0	0.00	18.58	30.5	103,536	0.03%
2024/10/29	408	18.62	0	0.00	18.62	408	104,222	0.39%	大買/鉅額交易
2024/10/28	0	0.00	230	18.94	18.87	-230	103,980	-0.22%	大賣/鉅額交易
2024/10/25	230	18.90	1	18.90	18.90	229	106,792	0.21%	大買/鉅額交易
2024/10/24	17.2	18.90	4	18.92	18.86	13.2	109,729	0.01%
2024/10/23	13	19.00	5	19.01	18.98	8	112,335	0.01%
2024/10/22	0.8	19.04	540	19.02	19.04	-539.2	114,075	-0.47%	大賣/鉅額交易
2024/10/21	12.3	19.16	164	19.15	19.17	-151.7	119,501	-0.13%	大賣/鉅額交易
2024/10/18	0.4	19.11	55	19.22	19.11	-54.6	122,070	-0.04%
2024/10/17	1	19.10	7.2	19.11	19.12	-6.2	124,773	0.00%
2024/10/16	5	18.90	1	19.05	19.05	4	127,502	0.00%
2024/10/15	1	19.07	84.2	19.03	19.06	-83.2	128,426	-0.06%
2024/10/14	3	18.87	5.7	18.88	18.89	-2.7	129,143	0.00%
2024/10/11	0	0.00	23	18.85	18.86	-23	132,262	-0.02%
2024/10/09	9	18.75	25.9	18.77	18.73	-16.9	132,603	-0.01%
2024/10/08	14.1	18.66	0	0.00	18.65	14.1	133,212	0.01%
2024/10/07	4.2	18.76	0	0.00	18.77	4.2	133,512	0.00%
2024/10/04	51.3	18.75	0	0.00	18.72	51.3	134,206	0.04%
2024/10/01	109.8	18.91	2	18.87	18.85	107.8	132,657	0.08%	大買/鉅額交易
2024/09/30	26.2	19.00	1	19.01	18.94	25.2	132,342	0.02%
2024/09/27	1.4	19.24	56.9	19.26	19.20	-55.5	131,616	-0.04%
2024/09/26	2	19.22	122.6	19.20	19.17	-120.6	135,076	-0.09%	大賣/鉅額交易
2024/09/25	10	19.09	90.9	19.12	19.08	-80.9	136,086	-0.06%
2024/09/24	5.1	18.86	0.2	18.92	18.92	4.9	136,124	0.00%
2024/09/23	1.2	18.92	4.3	18.94	18.91	-3.1	136,919	0.00%
2024/09/20	25	18.97	1	18.97	18.86	24	137,733	0.02%
2024/09/19	16	18.85	19	18.80	18.82	-3	139,465	0.00%
2024/09/18	46.6	19.02	0	0.00	18.95	46.6	141,732	0.03%
2024/09/16	0	0.00	5	19.07	19.09	-5	141,229	0.00%
2024/09/13	26.1	19.00	0	0.00	18.98	26.1	142,456	0.02%
2024/09/12	1	19.06	18.5	19.08	19.03	-17.5	144,548	-0.01%
2024/09/11	32.8	18.80	1	18.81	18.78	31.8	145,874	0.02%
2024/09/10	17.4	18.91	0	0.00	18.82	17.4	147,185	0.01%
2024/09/09	97.9	18.78	3	18.86	18.97	94.9	146,918	0.06%
2024/09/06	10.2	19.06	14.4	19.10	19.06	-4.2	147,489	0.00%
2024/09/05	54.3	19.11	4.4	19.20	19.01	49.9	147,555	0.03%
2024/09/04	86.2	19.12	68	18.97	19.06	18.2	148,296	0.01%
2024/09/03	10	19.62	31	19.63	19.60	-21	145,752	-0.01%
2024/09/02	1.2	19.73	26.5	19.74	19.72	-25.3	145,308	-0.02%
2024/08/30	0	0.00	35.1	19.71	19.68	-35.1	147,415	-0.02%
2024/08/29	2.3	19.45	29.1	19.63	19.62	-26.8	149,188	-0.02%
2024/08/28	0.1	19.59	9.9	19.57	19.59	-9.8	149,832	-0.01%
2024/08/27	85.2	19.45	12.8	19.48	19.52	72.4	151,223	0.05%
2024/08/26	7.1	19.64	34	19.69	19.55	-26.9	152,438	-0.02%
2024/08/23	71.2	19.37	3.9	19.39	19.52	67.3	152,682	0.04%
2024/08/22	48	19.51	3	19.49	19.49	45	152,795	0.03%
2024/08/21	122.7	19.54	6	19.57	19.53	116.7	154,215	0.08%	大買/鉅額交易
2024/08/20	5.7	19.71	101.3	19.76	19.66	-95.6	153,989	-0.06%	大賣/
2024/08/19	8	19.77	4	19.84	19.82	4	154,681	0.00%
2024/08/16	33	19.67	23	19.73	19.66	10	154,399	0.01%
2024/08/15	28.1	19.51	0	0.00	19.42	28.1	155,286	0.02%
2024/08/14	41	19.50	7	19.49	19.51	34	157,360	0.02%
2024/08/13	0	0.00	6	19.33	19.29	-6	159,201	0.00%
2024/08/12	3	19.26	100	19.15	19.27	-97	159,423	-0.06%
2024/08/09	10.3	19.01	0	0.00	18.98	10.3	159,726	0.01%
2024/08/08	32	18.60	33	18.79	18.67	-1	158,821	0.00%
2024/08/07	19.1	18.58	468	18.63	18.93	-448.9	159,343	-0.28%	大賣/鉅額交易
2024/08/06	192.8	18.24	160	18.30	18.36	32.8	160,507	0.02%	大買/大賣/
2024/08/05	447.1	18.12	10	17.92	17.90	437.1	157,036	0.28%	大買/鉅額交易
2024/08/02	174.5	19.29	7.2	19.26	19.23	167.3	147,804	0.11%	大買/鉅額交易
2024/08/01	4.2	19.60	160.4	19.55	19.67	-156.2	145,097	-0.11%	大賣/鉅額交易
2024/07/31	35.9	19.14	5	19.26	19.21	30.9	145,266	0.02%
2024/07/30	85.8	19.09	16	19.28	19.28	69.8	144,880	0.05%
2024/07/29	59.4	19.37	13	19.49	19.30	46.4	142,541	0.03%
2024/07/26	66.7	19.40	5	19.44	19.47	61.7	139,931	0.04%
2024/07/23	35.7	19.86	61	19.87	19.82	-25.3	137,464	-0.02%
2024/07/22	96.3	19.66	24	19.75	19.68	72.3	135,904	0.05%
2024/07/19	30.3	20.12	5	20.07	20.07	25.3	130,758	0.02%
2024/07/18	27.8	20.25	5	20.25	20.32	22.8	128,830	0.02%
2024/07/17	30.7	20.59	0	0.00	20.50	30.7	127,101	0.02%
2024/07/16	14.2	20.80	5	20.83	20.80	9.2	129,517	0.01%
2024/07/15	21.5	20.70	0	0.00	20.70	21.5	135,798	0.02%
2024/07/12	103.2	20.73	0	0.00	20.70	103.2	135,399	0.08%	大買/鉅額交易
2024/07/11	2.1	20.83	26	20.84	20.87	-23.9	133,744	-0.02%
2024/07/10	20	20.79	5	20.81	20.79	15	138,298	0.01%
2024/07/09	54	20.84	0	0.00	20.81	54	141,415	0.04%
2024/07/08	46	20.82	40	20.81	20.87	6	141,238	0.00%
2024/07/05	0	0.00	25	20.92	20.91	-25	141,108	-0.02%
2024/07/04	0	0.00	68	20.82	20.87	-68	141,551	-0.05%
2024/07/03	21	20.70	0	0.00	20.70	21	141,992	0.01%
2024/07/02	138.1	20.70	8.2	20.71	20.68	129.9	143,362	0.09%	大買/鉅額交易
2024/07/01	6.2	20.94	134	20.94	20.91	-127.8	141,987	-0.09%	大賣/鉅額交易
2024/06/28	5	20.91	5	20.94	20.88	0	144,939	0.00%
2024/06/27	11.1	20.84	0.4	20.88	20.85	10.8	144,336	0.01%
2024/06/26	14	20.95	28	21.01	20.95	-14	144,367	-0.01%
2024/06/25	129.1	20.72	16	20.83	20.86	113.1	144,330	0.08%	大買/鉅額交易
2024/06/24	103.3	20.98	20	21.00	20.93	83.3	143,228	0.06%	大買/
2024/06/21	18	21.20	0	0.00	21.23	18	142,311	0.01%
2024/06/20	29.5	21.38	8	21.41	21.39	21.5	141,848	0.02%
2024/06/19	20	21.50	116.2	21.52	21.52	-96.2	142,293	-0.07%	大賣/
2024/06/18	37	21.17	22	21.18	21.21	15	140,803	0.01%
2024/06/17	143	21.10	0	0.00	21.09	143	140,992	0.10%	大買/鉅額交易
2024/06/14	27.1	20.96	7	20.99	21.00	20.1	141,379	0.01%
2024/06/13	0	20.91	13.5	20.89	20.94	-13.5	141,805	-0.01%
2024/06/12	2.3	20.64	0	0.00	20.66	2.3	141,219	0.00%
2024/06/11	38.9	20.55	1	20.61	20.54	37.9	142,951	0.03%
2024/06/07	15.2	20.56	0	0.00	20.57	15.2	142,924	0.01%
2024/06/06	39.5	20.61	2	20.66	20.60	37.5	142,807	0.03%
2024/06/05	80	20.58	0	0.00	20.54	80	143,373	0.06%
2024/06/04	449.1	20.65	10	20.63	20.62	439.1	145,697	0.30%	大買/鉅額交易
2024/06/03	4.2	20.65	1.3	20.74	20.70	2.9	146,443	0.00%
2024/05/31	26	20.61	4	20.73	20.56	22	147,329	0.01%
2024/05/30	22	20.63	29	20.70	20.68	-7	146,984	0.00%
2024/05/29	1.4	20.86	300	20.88	20.84	-298.6	147,665	-0.20%	大賣/鉅額交易
2024/05/28	31	20.84	28	20.82	20.88	3	147,785	0.00%
2024/05/27	0	0.00	116.1	20.84	20.81	-116.1	148,169	-0.08%	大賣/鉅額交易
2024/05/24	15	20.42	2.2	20.47	20.48	12.8	149,230	0.01%
2024/05/23	1.9	20.41	219.9	20.48	20.44	-218	150,103	-0.15%	大賣/鉅額交易
2024/05/22	1	20.39	57	20.38	20.41	-56	151,548	-0.04%
2024/05/21	21.7	20.21	5	20.27	20.16	16.7	152,058	0.01%
2024/05/20	60	20.40	9.5	20.41	20.42	50.5	151,241	0.03%
2024/05/17	23.5	20.30	26	20.31	20.33	-2.5	149,525	0.00%
2024/05/16	6	20.36	4	20.39	20.37	2	147,813	0.00%
2024/05/15	5	20.31	4	20.31	20.20	1	148,632	0.00%
2024/05/13	15.2	20.11	0	0.00	20.07	15.2	148,986	0.01%
2024/05/10	69.1	20.10	0	0.00	20.13	69.1	147,130	0.05%
2024/05/09	10.1	20.30	2.2	20.30	20.22	7.9	144,387	0.01%
2024/05/08	31.5	20.20	7	20.31	20.32	24.5	143,609	0.02%
2024/05/07	7.5	20.23	1	20.31	20.23	6.5	143,052	0.00%
2024/05/06	9.1	20.23	1	20.38	20.21	8.1	142,356	0.01%
2024/05/03	6.1	20.21	5	20.31	20.17	1.1	142,029	0.00%
2024/05/02	16.7	20.00	7	20.03	20.05	9.7	141,504	0.01%
2024/04/30	1.1	20.08	24	20.09	20.07	-23	141,371	-0.02%
2024/04/29	0	0.00	7	20.07	20.10	-7	141,679	0.00%
2024/04/26	6.1	19.83	5	19.87	19.79	1.1	142,003	0.00%
2024/04/25	60.2	19.76	0	0.00	19.72	60.2	142,642	0.04%
2024/04/24	40	19.69	20	19.73	19.90	20	144,165	0.01%
2024/04/23	22.1	19.38	0	0.00	19.36	22.1	146,533	0.02%
2024/04/22	163.1	19.76	20	19.54	19.55	143.1	146,838	0.10%	大買/鉅額交易
2024/04/19	169.3	19.93	31	19.92	19.91	138.3	143,516	0.10%	大買/鉅額交易
2024/04/18	7.2	20.38	0	0.00	20.43	7.2	138,045	0.01%
2024/04/17	17	20.39	0	0.00	20.43	17	138,562	0.01%
2024/04/16	56.4	20.40	55	20.32	20.30	1.4	138,035	0.00%
2024/04/15	51.9	20.87	7	20.91	20.85	44.9	134,088	0.03%
2024/04/12	15	21.08	15	21.11	21.05	0	132,568	0.00%
2024/04/11	23	21.01	0	0.00	21.10	23	133,227	0.02%
2024/04/10	2	21.17	6	21.09	21.13	-4	134,558	0.00%
2024/04/09	20.5	20.96	1	20.98	20.94	19.5	136,532	0.01%
2024/04/08	24.5	20.96	0	0.00	20.96	24.5	136,542	0.02%
2024/04/03	44	20.99	5	21.06	21.03	39	134,600	0.03%
2024/04/02	52	21.10	23	21.10	21.07	29	133,001	0.02%
2024/04/01	14	20.79	4	20.93	20.76	10	128,986	0.01%
2024/03/29	30	20.81	6.6	20.83	20.90	23.4	129,094	0.02%
2024/03/28	16	20.91	6	20.98	20.95	10	128,250	0.01%
2024/03/27	6.2	20.63	2	20.66	20.90	4.2	127,430	0.00%
2024/03/26	14.1	20.60	20	20.37	20.52	-5.9	127,499	0.00%
2024/03/25	153.2	21.00	21.1	20.90	20.81	132.1	125,733	0.11%	大買/鉅額交易
2024/03/22	79.5	21.11	12	21.07	21.04	67.5	127,889	0.05%
2024/03/21	49.1	21.38	3	21.36	21.34	46.1	128,437	0.04%
2024/03/20	27.6	21.70	56.8	21.58	21.39	-29.2	129,996	-0.02%
2024/03/19	3.5	21.27	28.7	21.11	21.30	-25.2	130,687	-0.02%
2024/03/18	1.1	21.03	21.4	20.85	21.03	-20.3	129,764	-0.02%
2024/03/15	2	20.64	338.2	20.48	20.60	-336.2	129,373	-0.26%	大賣/鉅額交易
2024/03/14	39.2	20.81	139.1	20.79	20.56	-99.9	128,378	-0.08%	大賣/
2024/03/13	5.3	21.00	27.7	21.10	21.15	-22.4	126,319	-0.02%
2024/03/12	3	20.58	6.5	20.83	20.87	-3.5	124,914	0.00%
2024/03/11	45	20.46	5	20.48	20.43	40	123,982	0.03%
2024/03/08	82.5	20.67	69.9	20.67	20.52	12.6	123,033	0.01%
2024/03/07	20	20.46	53.4	20.62	20.67	-33.4	119,150	-0.03%