宏和 (1446)-宏遠-高雄券商分點個股進出

台股 » 個股 » 宏和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏和

(1446)

可現股當沖

股價
35.25
漲跌
▲0.45
漲幅
+1.29%
成交量
197張
產業
上市紡織類股▲0.33%
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏和 (1446)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	8	35.28	35.25	-8	156	-5.13%
2024/04/24	4	34.55	0	0.00	34.80	4	153	2.60%
2024/04/19	3	33.70	0	0.00	33.90	3	162	1.85%
2024/04/16	0	0.00	1	35.00	34.10	-1	163	-0.61%
2024/04/12	3	35.00	43	35.74	36.20	-40	157	-25.39%
2024/04/11	0	0.00	9	35.02	35.00	-9	150	-6.00%
2024/04/10	0	0.00	4	35.18	34.85	-4	146	-2.73%
2024/04/09	0	0.00	4	34.75	34.95	-4	144	-2.77%
2024/04/08	2	33.70	2	33.70	34.10	0	143	0.00%
2024/04/03	2	33.55	3	33.80	33.70	-1	141	-0.71%
2024/04/02	4	33.53	2	33.85	33.85	2	140	1.42%
2024/03/27	0	0.00	3	34.02	33.75	-3	140	-2.14%
2024/03/25	2	33.28	0	0.00	33.15	2	137	1.45%
2024/03/21	0	0.00	1	33.90	34.05	-1	138	-0.72%
2024/03/20	3	33.12	0	0.00	33.50	3	138	2.17%
2024/03/19	4	33.19	0	0.00	33.30	4	135	2.95%
2024/03/18	4	33.44	0	0.00	33.50	4	135	2.95%
2024/03/15	13	34.07	0	0.00	33.80	13	132	9.84%
2024/03/14	22	34.32	0	0.00	34.75	22	133	16.54%
2024/03/13	4	35.63	0	0.00	35.25	4	129	3.10%
2024/03/12	9	36.16	2	36.70	35.90	7	125	5.60%
2024/03/11	26	36.27	26	37.16	35.80	0	123	0.00%
2024/03/08	34	35.36	0	0.00	35.45	34	115	29.32%
2024/03/07	1	35.05	0	0.00	35.50	1	115	0.87%
2024/03/05	1	34.65	0	0.00	34.75	1	112	0.89%
2024/03/04	5	34.81	0	0.00	34.80	5	112	4.46%
2024/03/01	1	35.05	0	0.00	35.05	1	110	0.90%
2024/02/29	1	34.95	0	0.00	34.95	1	110	0.91%
2024/02/27	1	34.95	0	0.00	34.80	1	110	0.91%
2024/02/21	10	35.00	0	0.00	34.95	10	110	9.08%
2024/02/20	2	35.35	0	0.00	35.20	2	112	1.78%
2024/02/19	0	0.00	6	35.52	35.75	-6	114	-5.24%
2024/02/16	2	33.90	0	0.00	33.90	2	114	1.74%
2024/02/15	3	33.90	0	0.00	34.00	3	116	2.57%
2024/02/05	2	34.20	0	0.00	34.20	2	120	1.66%
2024/02/02	2	34.10	0	0.00	34.20	2	121	1.64%
2024/02/01	0	0.00	1	34.60	34.70	-1	120	-0.83%
2024/01/30	0	0.00	1	35.90	35.60	-1	120	-0.83%
2024/01/24	0	0.00	1	35.40	35.10	-1	124	-0.80%
2024/01/23	1	35.00	4	34.95	35.00	-3	124	-2.40%
2024/01/19	1	33.55	0	0.00	33.60	1	121	0.82%
2024/01/17	1	33.20	0	0.00	33.45	1	121	0.82%
2024/01/16	1	33.40	0	0.00	33.45	1	120	0.83%
2024/01/15	10	33.93	0	0.00	33.40	10	117	8.53%
2024/01/12	3	35.15	0	0.00	35.15	3	111	2.68%
2024/01/11	11	37.01	0	0.00	36.55	11	108	10.11%
2024/01/10	4	37.00	0	0.00	37.20	4	107	3.73%
2024/01/04	3	36.50	0	0.00	36.70	3	107	2.80%
2024/01/03	1	36.55	0	0.00	36.55	1	107	0.93%
2024/01/02	11	36.54	0	0.00	36.85	11	107	10.20%
2023/12/29	4	36.81	0	0.00	36.85	4	107	3.74%
2023/12/28	7	37.01	0	0.00	37.20	7	109	6.41%
2023/12/25	1	36.35	0	0.00	37.00	1	113	0.88%
2023/12/22	9	36.91	0	0.00	36.60	9	114	7.83%
2023/12/21	2	36.80	0	0.00	36.85	2	117	1.70%
2023/12/20	6	36.44	0	0.00	36.85	6	117	5.11%
2023/12/19	15	36.87	0	0.00	36.90	15	115	12.99%
2023/12/18	3	37.62	0	0.00	37.65	3	113	2.63%
2023/12/15	6	37.80	0	0.00	38.00	6	115	5.21%
2023/12/11	10	38.75	10	39.30	38.10	0	121	0.00%
2023/12/08	8	37.95	0	0.00	38.20	8	121	6.57%
2023/12/07	1	38.10	0	0.00	38.20	1	121	0.82%
2023/12/06	10	38.28	0	0.00	38.30	10	122	8.18%
2023/12/04	15	38.28	0	0.00	38.30	15	121	12.32%
2023/12/01	7	38.28	0	0.00	38.25	7	122	5.69%
2023/11/30	1	38.45	0	0.00	38.60	1	124	0.80%
2023/11/27	2	38.45	0	0.00	38.60	2	129	1.54%
2023/11/22	6	38.50	0	0.00	38.50	6	134	4.47%
2023/11/21	1	38.65	0	0.00	38.75	1	134	0.74%
2023/11/17	0	0.00	2	39.40	39.40	-2	133	-1.50%
2023/11/16	0	0.00	3	39.70	39.30	-3	131	-2.28%
2023/11/15	0	0.00	7	39.43	39.05	-7	132	-5.30%
2023/11/14	2	38.15	0	0.00	38.55	2	130	1.53%
2023/11/13	2	37.80	0	0.00	37.90	2	129	1.54%
2023/11/01	0	0.00	10	37.80	38.00	-10	163	-6.10%
2023/10/31	0	0.00	2	37.60	37.10	-2	164	-1.22%
2023/10/30	10	37.30	0	0.00	37.40	10	164	6.09%
2023/10/26	2	37.25	0	0.00	37.40	2	171	1.16%
2023/10/25	2	37.60	0	0.00	37.40	2	172	1.16%
2023/10/23	0	0.00	2	37.85	37.80	-2	175	-1.14%
2023/10/17	0	0.00	3	37.70	37.45	-3	176	-1.70%
2023/09/28	0	0.00	4	38.78	38.75	-4	199	-2.01%
2023/09/27	0	0.00	1	39.15	38.95	-1	202	-0.49%
2023/09/21	2	37.90	0	0.00	37.95	2	223	0.90%
2023/09/20	3	38.25	6	38.30	38.30	-3	228	-1.31%
2023/09/19	4	38.25	0	0.00	38.30	4	237	1.68%
2023/09/18	0	0.00	7	39.09	38.40	-7	267	-2.62%
2023/09/15	0	0.00	3	39.10	39.20	-3	301	-0.99%
2023/09/13	0	0.00	4	38.55	38.75	-4	328	-1.22%
2023/09/12	0	0.00	2	37.70	37.75	-2	323	-0.62%
2023/09/01	0	0.00	2	38.50	38.65	-2	317	-0.63%
2023/08/29	1	36.70	0	0.00	36.90	1	310	0.32%
2023/08/21	0	0.00	12	38.80	38.70	-12	303	-3.95%
2023/08/18	7	36.81	2	37.65	38.05	5	299	1.67%
2023/08/17	2	36.65	0	0.00	36.75	2	295	0.68%
2023/08/10	6	37.75	0	0.00	37.05	6	288	2.08%
2023/08/08	0	0.00	3	40.22	39.80	-3	275	-1.09%
2023/08/07	0	0.00	75	39.34	40.00	-75	269	-27.87%
2023/08/04	0	0.00	4	37.55	37.80	-4	250	-1.60%
2023/07/31	0	0.00	4	37.85	37.45	-4	246	-1.62%
2023/07/28	2	37.10	0	0.00	37.45	2	241	0.83%
2023/07/27	2	37.05	4	37.35	37.25	-2	239	-0.83%
2023/07/19	2	36.20	0	0.00	36.10	2	234	0.85%
2023/07/18	11	36.72	0	0.00	36.25	11	234	4.70%
2023/07/17	8	37.01	2	37.40	36.90	6	232	2.59%
2023/07/14	2	37.05	0	0.00	37.20	2	231	0.86%
2023/07/12	0	0.00	8	37.46	37.45	-8	228	-3.50%
2023/07/07	2	35.80	0	0.00	35.75	2	218	0.92%
2023/07/06	16	36.26	0	0.00	36.30	16	215	7.43%
2023/07/05	26	37.46	0	0.00	37.10	26	208	12.45%
2023/07/04	9	37.81	0	0.00	37.85	9	203	4.42%
2023/07/03	0	0.00	25	38.57	38.40	-25	198	-12.62%
2023/06/30	0	0.00	11	38.21	37.90	-11	189	-5.80%
2023/06/29	6	37.20	44	37.67	37.45	-38	183	-20.75%
2023/06/28	0	0.00	1	37.00	36.95	-1	175	-0.57%
2023/06/27	7	36.40	7	36.79	36.80	0	169	0.00%
2023/06/26	33	36.56	42	37.25	37.40	-9	158	-5.68%
2023/06/21	3	33.80	47	35.51	36.05	-44	127	-34.41%
2023/06/20	0	0.00	6	33.90	34.10	-6	90	-6.63%
2023/06/15	3	30.95	0	0.00	31.05	3	56	5.33%
2023/06/09	0	0.00	3	31.43	31.25	-3	56	-5.35%
2023/05/24	0	0.00	4	31.53	31.80	-4	63	-6.29%
2023/05/23	3	31.50	0	0.00	31.45	3	63	4.72%
2023/05/15	5	30.25	0	0.00	30.35	5	63	7.84%
2023/05/08	1	30.10	0	0.00	30.20	1	66	1.51%
2023/04/25	0	0.00	11	31.46	31.35	-11	64	-17.01%
2023/04/24	1	31.45	0	0.00	31.55	1	63	1.57%
2023/04/20	0	0.00	2	31.75	31.60	-2	63	-3.15%
2023/04/19	0	0.00	2	32.25	32.10	-2	63	-3.16%
2023/04/18	0	0.00	2	32.48	32.25	-2	61	-3.23%
2023/04/14	2	31.60	0	0.00	31.85	2	60	3.31%
2023/04/13	0	0.00	2	31.85	31.60	-2	61	-3.23%
2023/04/11	0	0.00	1	31.40	31.40	-1	61	-1.62%
2023/04/07	2	31.50	0	0.00	31.55	2	62	3.20%
2023/03/30	6	31.60	0	0.00	31.40	6	63	9.49%
2023/03/29	3	31.52	0	0.00	31.60	3	62	4.82%
2023/03/28	7	31.74	0	0.00	31.75	7	63	11.08%
2023/03/22	1	31.55	0	0.00	31.55	1	64	1.54%
2023/03/17	4	31.35	2	31.65	31.65	2	65	3.05%
2023/03/15	0	0.00	1	31.90	31.90	-1	66	-1.51%
2023/03/14	1	31.55	0	0.00	31.55	1	67	1.49%
2023/03/13	0	0.00	15	32.02	31.85	-15	67	-22.34%
2023/03/03	5	32.44	0	0.00	32.45	5	63	7.85%
2023/03/02	2	32.45	5	32.68	32.45	-3	64	-4.68%
2023/03/01	0	0.00	4	32.50	32.35	-4	63	-6.32%
2023/02/23	3	32.10	4	32.60	32.40	-1	62	-1.59%
2023/02/22	2	31.40	2	31.65	31.75	0	60	0.00%
2023/02/21	2	31.55	0	0.00	31.75	2	62	3.19%
2023/02/16	3	31.35	0	0.00	31.60	3	67	4.44%
2023/02/15	0	0.00	4	31.56	31.60	-4	69	-5.73%
2023/02/14	3	31.05	0	0.00	31.30	3	69	4.30%
2023/02/13	4	31.09	1	31.50	31.00	3	70	4.28%
2023/02/10	3	31.03	0	0.00	31.35	3	69	4.29%
2023/02/09	1	31.50	0	0.00	31.70	1	69	1.45%
2023/02/03	3	32.50	0	0.00	32.65	3	70	4.25%
2023/01/31	3	31.87	2	31.90	31.90	1	71	1.41%
2023/01/17	5	31.25	0	0.00	31.40	5	73	6.84%
2023/01/12	1	31.30	0	0.00	31.35	1	76	1.30%
2023/01/11	4	31.30	0	0.00	31.35	4	77	5.14%
2023/01/09	15	31.40	0	0.00	31.45	15	80	18.60%
2023/01/06	6	31.38	0	0.00	31.45	6	82	7.29%
2023/01/05	1	31.15	1	31.55	31.55	0	98	0.00%
2023/01/04	0	0.00	5	31.67	31.50	-5	100	-4.96%
2022/12/29	1	30.15	0	0.00	30.15	1	110	0.90%
2022/12/26	0	0.00	4	30.60	30.70	-4	123	-3.23%
2022/12/16	0	0.00	2	30.20	30.25	-2	161	-1.23%
2022/12/08	2	30.00	0	0.00	29.80	2	185	1.08%
2022/12/06	1	30.70	0	0.00	30.60	1	189	0.53%
2022/12/05	5	30.90	0	0.00	30.85	5	192	2.60%
2022/12/02	14	30.85	0	0.00	30.80	14	193	7.23%
2022/12/01	12	30.86	0	0.00	31.00	12	195	6.15%
2022/11/29	2	30.80	0	0.00	30.95	2	203	0.98%
2022/11/28	2	30.95	0	0.00	31.10	2	210	0.95%
2022/11/24	2	30.95	0	0.00	31.20	2	226	0.88%
2022/11/22	0	0.00	1	31.30	30.95	-1	227	-0.44%
2022/11/17	7	31.19	0	0.00	31.20	7	238	2.93%
2022/11/16	3	32.00	0	0.00	31.70	3	238	1.26%
2022/11/15	0	0.00	7	32.71	32.60	-7	244	-2.86%
2022/11/04	0	0.00	6	30.32	30.75	-6	239	-2.50%
2022/11/03	0	0.00	3	29.30	29.75	-3	236	-1.27%
2022/10/28	3	28.90	0	0.00	28.75	3	237	1.26%
2022/10/25	0	0.00	3	28.40	29.60	-3	239	-1.25%
2022/10/21	3	27.80	0	0.00	27.70	3	237	1.27%
2022/10/20	0	0.00	2	27.50	27.75	-2	236	-0.84%
2022/10/19	0	0.00	1	28.80	28.40	-1	233	-0.43%
2022/10/17	1	28.25	4	28.30	28.55	-3	232	-1.29%
2022/10/13	2	28.78	0	0.00	27.60	2	228	0.88%
2022/10/11	7	29.00	0	0.00	29.15	7	208	3.36%
2022/10/04	6	31.81	0	0.00	31.60	6	194	3.09%
2022/10/03	21	32.67	0	0.00	31.95	21	190	11.04%
2022/09/30	25	35.79	7	37.65	33.15	18	181	9.90%
2022/09/27	0	0.00	1	36.90	37.10	-1	148	-0.67%
2022/09/26	3	36.60	0	0.00	36.20	3	146	2.05%
2022/09/23	0	0.00	2	37.60	37.30	-2	144	-1.38%
2022/09/22	0	0.00	26	37.30	37.20	-26	144	-18.01%
2022/09/21	0	0.00	7	37.01	37.20	-7	138	-5.05%
2022/09/20	3	36.75	11	36.85	36.95	-8	136	-5.87%
2022/09/16	1	35.05	4	35.05	35.05	-3	129	-2.32%
2022/09/15	10	35.94	0	0.00	35.00	10	128	7.78%
2022/09/14	10	36.30	4	36.95	36.30	6	121	4.95%
2022/09/13	0	0.00	9	37.62	37.50	-9	117	-7.65%
2022/09/12	0	0.00	5	37.22	37.50	-5	118	-4.23%
2022/09/08	0	0.00	8	36.88	36.50	-8	116	-6.89%
2022/09/07	2	36.30	1	36.35	36.35	1	115	0.87%
2022/09/06	4	36.80	5	37.00	36.75	-1	114	-0.87%
2022/09/05	3	36.80	12	37.04	36.80	-9	118	-7.58%
2022/09/02	9	36.39	24	36.89	36.40	-15	112	-13.30%
2022/09/01	7	36.38	19	36.74	36.40	-12	104	-11.44%
2022/08/31	0	0.00	21	35.57	35.60	-21	94	-22.14%
2022/08/30	0	0.00	6	34.58	34.95	-6	88	-6.76%
2022/08/29	1	34.05	0	0.00	34.45	1	88	1.13%
2022/08/26	5	34.45	12	34.68	34.55	-7	87	-7.97%
2022/08/25	0	0.00	2	33.45	33.40	-2	78	-2.55%
2022/08/23	2	33.55	6	34.07	33.55	-4	77	-5.19%
2022/08/22	0	0.00	63	33.46	34.10	-63	75	-82.99%
2022/08/19	3	32.30	0	0.00	32.40	3	67	4.42%
2022/08/17	1	32.05	1	32.40	32.25	0	67	0.00%
2022/08/15	2	31.55	0	0.00	31.55	2	66	3.02%
2022/08/12	6	31.55	0	0.00	31.60	6	66	8.96%
2022/08/11	3	31.50	0	0.00	31.55	3	66	4.50%
2022/08/09	2	31.45	0	0.00	31.45	2	67	2.97%
2022/08/08	4	31.28	0	0.00	31.40	4	67	5.97%
2022/08/05	8	31.60	0	0.00	31.60	8	64	12.31%
2022/08/03	7	31.38	0	0.00	31.55	7	63	10.94%
2022/08/01	6	31.82	0	0.00	31.95	6	63	9.48%
2022/07/28	6	32.00	0	0.00	32.05	6	63	9.41%
2022/07/22	5	31.70	0	0.00	31.80	5	63	7.84%
2022/07/21	8	31.72	0	0.00	31.90	8	63	12.51%
2022/07/20	6	31.75	0	0.00	31.75	6	65	9.17%
2022/07/19	4	31.65	0	0.00	31.75	4	65	6.06%
2022/07/18	1	31.60	0	0.00	31.60	1	66	1.50%
2022/07/15	1	31.70	0	0.00	31.70	1	66	1.50%
2022/07/14	1	31.75	0	0.00	32.30	1	66	1.50%
2022/07/08	2	32.30	0	0.00	32.20	2	71	2.80%
2022/07/07	1	31.85	0	0.00	32.30	1	72	1.37%
2022/07/06	0	0.00	2	32.65	32.15	-2	73	-2.73%
2022/07/05	1	32.40	3	32.23	32.40	-2	73	-2.73%
2022/07/01	1	31.95	1	32.45	31.45	0	74	0.00%
2022/06/30	0	0.00	2	32.60	32.55	-2	73	-2.73%
2022/06/29	1	32.90	1	32.90	32.85	0	72	0.00%
2022/06/24	0	0.00	7	32.83	32.90	-7	71	-9.73%
2022/06/23	1	32.40	0	0.00	32.90	1	71	1.40%
2022/06/22	1	32.50	3	32.62	32.60	-2	70	-2.83%
2022/06/21	3	32.40	7	32.38	32.65	-4	70	-5.66%
2022/06/20	22	32.84	4	32.90	32.35	18	70	25.51%
2022/06/17	3	32.80	0	0.00	32.75	3	69	4.34%
2022/06/16	0	0.00	8	33.26	33.10	-8	67	-11.85%
2022/06/15	0	0.00	8	33.15	33.15	-8	66	-11.97%
2022/06/14	17	32.99	25	33.60	32.70	-8	66	-12.10%
2022/06/13	2	32.30	0	0.00	32.45	2	60	3.30%
2022/06/08	1	32.30	0	0.00	32.35	1	63	1.58%
2022/06/07	0	0.00	8	32.55	32.40	-8	63	-12.56%
2022/06/02	2	32.20	0	0.00	32.25	2	64	3.09%
2022/06/01	18	32.29	0	0.00	32.20	18	68	26.39%
2022/05/30	21	32.33	0	0.00	32.50	21	71	29.43%
2022/05/24	3	32.30	0	0.00	32.35	3	74	4.02%
2022/05/23	17	32.29	0	0.00	32.30	17	76	22.35%
2022/05/16	1	32.25	4	32.20	32.20	-3	78	-3.82%
2022/05/12	0	0.00	4	32.15	32.35	-4	78	-5.08%
2022/05/11	0	0.00	4	32.45	32.50	-4	77	-5.14%
2022/04/29	0	0.00	3	32.73	32.60	-3	91	-3.29%
2022/04/28	0	0.00	10	32.60	32.65	-10	93	-10.70%
2022/04/26	0	0.00	1	33.00	33.10	-1	96	-1.04%
2022/04/20	2	33.45	2	33.45	33.30	0	100	0.00%
2022/04/18	0	0.00	6	33.77	33.45	-6	99	-6.01%
2022/04/15	0	0.00	7	32.26	32.75	-7	97	-7.21%
2022/04/13	0	0.00	3	31.75	32.45	-3	97	-3.06%
2022/04/12	0	0.00	11	31.68	31.90	-11	96	-11.37%
2022/04/08	0	0.00	5	31.70	31.65	-5	96	-5.17%
2022/04/07	0	0.00	8	31.54	31.60	-8	97	-8.22%
2022/04/06	0	0.00	4	31.45	31.45	-4	96	-4.13%
2022/03/29	0	0.00	2	31.45	31.40	-2	98	-2.03%
2022/03/28	0	0.00	3	31.33	31.40	-3	98	-3.05%
2022/03/08	2	31.25	0	0.00	31.15	2	99	2.00%
2022/03/07	12	31.78	0	0.00	31.40	12	100	11.98%
2022/03/01	0	0.00	1	31.60	31.50	-1	114	-0.87%
2022/02/25	1	31.40	0	0.00	31.40	1	113	0.88%
2022/02/23	2	31.50	2	31.90	31.60	0	116	0.00%
2022/02/22	5	31.36	0	0.00	31.45	5	118	4.22%
2022/02/21	15	31.60	0	0.00	31.60	15	124	12.02%
2022/02/18	5	31.70	0	0.00	31.70	5	124	4.02%
2022/02/16	5	31.60	0	0.00	31.55	5	125	3.97%
2022/02/10	0	0.00	1	32.00	31.95	-1	127	-0.78%
2022/02/09	0	0.00	20	31.92	31.95	-20	128	-15.61%
2022/02/08	16	30.87	0	0.00	31.05	16	125	12.77%
2022/02/07	13	30.71	0	0.00	30.90	13	121	10.72%
2022/01/25	0	0.00	3	31.50	31.10	-3	117	-2.56%
2022/01/20	2	32.35	0	0.00	32.45	2	112	1.78%
2022/01/19	10	32.53	0	0.00	32.40	10	110	9.02%
2022/01/18	4	32.70	0	0.00	32.70	4	109	3.66%
2022/01/17	2	32.73	0	0.00	32.80	2	108	1.84%
2022/01/10	3	33.70	0	0.00	33.70	3	103	2.89%
2022/01/07	9	33.67	0	0.00	33.70	9	104	8.62%
2022/01/06	7	33.76	0	0.00	33.70	7	105	6.66%
2021/12/27	5	33.70	0	0.00	34.15	5	105	4.76%
2021/12/24	7	33.80	0	0.00	33.70	7	106	6.58%
2021/12/23	7	33.69	0	0.00	34.00	7	106	6.58%
2021/12/21	5	33.80	0	0.00	33.95	5	106	4.70%
2021/12/20	3	33.80	0	0.00	33.80	3	110	2.70%
2021/12/14	0	0.00	2	34.15	33.95	-2	112	-1.78%
2021/12/09	2	33.50	0	0.00	33.80	2	112	1.78%
2021/12/08	6	33.50	0	0.00	33.50	6	112	5.32%
2021/12/07	26	33.49	0	0.00	33.50	26	114	22.78%
2021/12/06	16	33.60	0	0.00	33.50	16	113	14.05%
2021/12/03	14	33.57	0	0.00	33.70	14	112	12.42%
2021/11/29	0	0.00	2	34.45	34.30	-2	107	-1.86%
2021/11/26	9	34.27	143	34.75	34.45	-134	104	-128.81%	大賣/鉅額交易
2021/11/24	0	0.00	3	33.00	33.10	-3	88	-3.40%
2021/11/22	0	0.00	2	33.65	33.45	-2	87	-2.30%
2021/11/19	0	0.00	40	34.00	33.70	-40	86	-46.28%
2021/11/18	0	0.00	26	33.60	33.90	-26	83	-31.27%
2021/11/17	0	0.00	7	32.76	32.80	-7	76	-9.19%
2021/11/16	0	0.00	5	32.30	32.30	-5	74	-6.70%
2021/11/15	0	0.00	2	32.00	31.85	-2	75	-2.67%
2021/11/12	3	31.65	4	32.00	31.80	-1	74	-1.34%
2021/11/11	2	31.08	0	0.00	31.10	2	74	2.70%
2021/11/10	4	31.10	0	0.00	31.10	4	75	5.33%
2021/11/09	8	31.10	0	0.00	31.20	8	75	10.58%
2021/11/08	8	31.16	0	0.00	31.20	8	75	10.66%
2021/11/05	5	31.20	0	0.00	31.20	5	75	6.63%
2021/11/04	19	31.36	0	0.00	31.30	19	76	24.79%
2021/11/02	1	31.10	0	0.00	31.25	1	78	1.27%
2021/11/01	6	31.20	0	0.00	31.15	6	78	7.66%
2021/10/28	1	31.00	0	0.00	31.25	1	77	1.29%
2021/10/18	0	0.00	3	31.40	31.40	-3	80	-3.73%
2021/10/14	0	0.00	2	31.45	31.25	-2	82	-2.42%
2021/10/08	1	31.50	0	0.00	31.55	1	82	1.21%
2021/10/07	0	0.00	3	31.80	31.45	-3	84	-3.55%
2021/10/06	1	31.35	0	0.00	31.55	1	86	1.16%
2021/10/05	0	0.00	12	31.79	31.35	-12	88	-13.52%
2021/10/04	0	0.00	14	31.83	31.80	-14	91	-15.32%
2021/10/01	0	0.00	5	32.00	31.85	-5	92	-5.43%
2021/09/30	0	0.00	1	32.50	32.50	-1	91	-1.10%
2021/09/29	0	0.00	3	32.23	32.25	-3	92	-3.25%
2021/09/28	0	0.00	4	32.64	32.45	-4	93	-4.28%
2021/09/27	0	0.00	7	32.69	32.85	-7	93	-7.51%
2021/09/14	2	31.28	0	0.00	31.45	2	92	2.16%
2021/09/13	2	31.30	0	0.00	31.30	2	93	2.13%
2021/09/10	1	31.25	2	31.60	31.25	-1	99	-1.00%
2021/09/09	1	31.25	0	0.00	31.25	1	100	1.00%
2021/09/07	2	31.35	1	31.60	31.40	1	101	0.98%
2021/09/02	2	31.60	1	32.40	31.70	1	113	0.88%
2021/09/01	0	0.00	4	32.20	31.95	-4	118	-3.38%
2021/08/31	0	0.00	4	31.70	31.90	-4	127	-3.13%
2021/08/24	0	0.00	1	30.60	30.35	-1	219	-0.46%
2021/08/23	1	30.10	0	0.00	30.40	1	219	0.46%
2021/08/18	0	0.00	1	30.20	30.40	-1	219	-0.46%
2021/08/17	0	0.00	6	30.63	30.40	-6	218	-2.75%
2021/08/13	0	0.00	2	30.85	30.70	-2	217	-0.92%
2021/08/04	2	31.30	0	0.00	31.40	2	225	0.89%
2021/07/23	10	32.00	0	0.00	32.20	10	234	4.26%
2021/07/22	5	31.60	0	0.00	31.70	5	235	2.12%
2021/07/21	9	32.00	0	0.00	31.60	9	235	3.81%
2021/07/19	0	0.00	5	33.00	32.80	-5	235	-2.12%
2021/07/15	17	32.10	0	0.00	32.10	17	236	7.18%
2021/07/14	4	32.28	0	0.00	32.05	4	236	1.69%
2021/07/12	3	32.73	16	33.21	32.75	-13	235	-5.53%
2021/07/09	0	0.00	3	32.50	33.00	-3	232	-1.29%
2021/07/01	10	30.54	0	0.00	30.50	10	232	4.30%
2021/06/30	0	0.00	5	30.80	30.80	-5	232	-2.15%
2021/06/29	4	30.75	0	0.00	30.80	4	232	1.72%
2021/06/25	0	0.00	4	31.35	31.45	-4	232	-1.72%
2021/06/24	2	30.80	2	30.80	30.80	0	230	0.00%
2021/06/23	2	30.20	0	0.00	30.80	2	232	0.86%
2021/06/21	13	30.78	0	0.00	30.20	13	230	5.63%
2021/06/18	23	31.69	0	0.00	31.55	23	224	10.23%
2021/06/16	2	31.60	0	0.00	31.75	2	222	0.90%
2021/06/15	16	32.04	0	0.00	31.75	16	222	7.18%
2021/06/11	12	32.38	0	0.00	32.20	12	219	5.46%
2021/06/10	7	32.71	0	0.00	32.50	7	216	3.23%
2021/06/09	16	32.99	0	0.00	33.00	16	211	7.58%
2021/06/08	5	34.10	0	0.00	33.70	5	206	2.42%
2021/06/07	33	35.00	78	35.94	34.85	-45	198	-22.65%
2021/06/04	20	33.26	89	34.68	34.85	-69	153	-44.99%
2021/06/03	0	0.00	12	31.28	31.70	-12	110	-10.86%
2021/05/25	0	0.00	12	28.44	28.65	-12	109	-10.91%
2021/05/24	0	0.00	4	28.08	28.25	-4	110	-3.62%
2021/05/21	4	27.23	4	27.90	27.40	0	115	0.00%
2021/05/20	2	27.00	0	0.00	27.20	2	116	1.72%
2021/05/19	2	27.00	0	0.00	27.35	2	117	1.71%
2021/05/18	2	25.75	2	26.90	27.45	0	116	0.00%
2021/05/14	4	27.48	4	28.38	27.90	0	113	0.00%
2021/05/13	10	27.76	3	28.00	27.30	7	112	6.23%
2021/05/12	0	0.00	3	29.05	27.85	-3	111	-2.70%
2021/05/11	0	0.00	3	29.40	29.25	-3	107	-2.78%
2021/05/10	9	29.23	0	0.00	29.30	9	106	8.46%
2021/05/06	0	0.00	14	29.92	29.30	-14	107	-13.03%
2021/05/05	0	0.00	8	29.73	29.90	-8	107	-7.46%
2021/04/28	18	29.40	0	0.00	29.35	18	101	17.79%
2021/04/26	7	29.51	0	0.00	29.50	7	100	6.97%
2021/04/23	2	29.70	0	0.00	29.55	2	100	1.98%
2021/04/22	5	29.62	0	0.00	29.95	5	100	4.99%
2021/04/20	6	30.00	0	0.00	29.60	6	101	5.90%
2021/04/19	3	29.75	0	0.00	29.80	3	101	2.95%
2021/04/16	13	29.58	0	0.00	29.55	13	100	12.96%
2021/04/14	2	29.35	0	0.00	29.25	2	101	1.97%
2021/04/13	1	29.85	0	0.00	29.30	1	102	0.98%
2021/04/12	8	29.11	0	0.00	29.10	8	101	7.87%
2021/04/09	5	29.28	0	0.00	29.10	5	103	4.83%
2021/04/08	13	29.39	0	0.00	29.45	13	110	11.76%
2021/03/31	4	29.15	0	0.00	29.15	4	113	3.53%
2021/03/30	1	29.10	0	0.00	29.20	1	112	0.89%
2021/03/29	2	29.20	0	0.00	29.30	2	111	1.79%
2021/03/26	0	0.00	8	29.26	29.40	-8	113	-7.06%
2021/03/23	0	0.00	1	30.80	30.25	-1	112	-0.89%
2021/03/22	6	30.13	0	0.00	30.05	6	114	5.24%
2021/03/19	11	30.35	0	0.00	30.25	11	114	9.60%
2021/03/18	13	30.56	0	0.00	30.60	13	114	11.37%
2021/03/15	2	30.20	0	0.00	30.40	2	118	1.69%
2021/03/12	2	30.10	0	0.00	30.10	2	119	1.67%
2021/03/11	2	30.30	0	0.00	30.10	2	120	1.66%
2021/02/26	3	30.53	0	0.00	30.50	3	123	2.42%
2021/02/25	8	30.60	0	0.00	30.70	8	124	6.42%
2021/02/23	0	0.00	19	30.88	30.75	-19	163	-11.61%
2021/02/19	6	28.95	0	0.00	28.95	6	167	3.58%
2021/02/18	2	28.90	0	0.00	28.95	2	167	1.19%
2021/02/05	3	28.87	2	29.80	28.65	1	169	0.59%
2021/02/04	6	28.63	0	0.00	28.50	6	170	3.52%
2021/02/03	2	28.75	0	0.00	28.75	2	172	1.16%
2021/02/02	1	28.70	0	0.00	28.85	1	172	0.58%
2021/02/01	7	28.70	0	0.00	28.70	7	173	4.04%
2021/01/29	3	28.63	0	0.00	28.65	3	174	1.72%
2021/01/28	2	28.85	0	0.00	28.65	2	175	1.14%
2021/01/27	7	28.97	0	0.00	28.95	7	179	3.91%
2021/01/26	8	28.95	0	0.00	29.05	8	180	4.42%
2021/01/25	26	28.88	0	0.00	28.85	26	181	14.33%
2021/01/22	6	29.03	0	0.00	28.85	6	183	3.27%
2021/01/21	5	29.72	0	0.00	29.10	5	183	2.72%
2021/01/20	2	29.88	0	0.00	29.80	2	183	1.09%
2021/01/19	2	31.00	0	0.00	31.00	2	183	1.09%
2021/01/15	1	31.00	0	0.00	30.85	1	186	0.54%
2021/01/14	5	31.07	0	0.00	31.00	5	187	2.66%
2021/01/13	1	31.15	0	0.00	31.15	1	198	0.50%
2021/01/08	3	31.60	2	31.65	31.60	1	209	0.48%
2021/01/07	5	31.64	0	0.00	31.60	5	212	2.35%
2021/01/06	7	32.09	0	0.00	31.90	7	211	3.31%
2021/01/04	0	0.00	7	32.37	32.40	-7	211	-3.31%
2020/12/31	0	0.00	16	32.40	31.80	-16	209	-7.65%
2020/12/30	0	0.00	9	30.32	30.10	-9	198	-4.53%
2020/12/24	5	30.70	0	0.00	30.75	5	194	2.57%
2020/12/21	0	0.00	2	30.85	30.65	-2	198	-1.01%
2020/12/18	2	30.55	0	0.00	30.60	2	199	1.00%
2020/12/16	8	30.24	4	30.28	30.35	4	199	2.00%
2020/12/11	3	29.50	0	0.00	29.50	3	199	1.50%
2020/12/04	6	30.31	0	0.00	30.25	6	201	2.98%
2020/12/03	4	30.50	0	0.00	30.50	4	200	2.00%
2020/12/02	20	30.56	0	0.00	30.50	20	199	10.02%
2020/12/01	3	30.90	0	0.00	30.65	3	203	1.48%
2020/11/27	1	30.70	0	0.00	30.70	1	208	0.48%
2020/11/26	0	0.00	2	30.90	30.70	-2	212	-0.94%
2020/11/24	0	0.00	6	31.55	31.10	-6	213	-2.81%
2020/11/23	0	0.00	21	31.28	31.65	-21	215	-9.73%
2020/11/20	32	30.58	0	0.00	30.30	32	212	15.06%
2020/11/19	10	33.60	0	0.00	33.60	10	207	4.83%
2020/11/18	4	34.48	0	0.00	33.90	4	214	1.87%
2020/11/17	2	34.50	0	0.00	34.60	2	212	0.94%
2020/11/16	0	0.00	1	34.80	34.65	-1	214	-0.47%
2020/11/11	0	0.00	4	34.83	34.80	-4	214	-1.86%
2020/11/04	2	35.10	2	35.50	34.85	0	208	0.00%
2020/11/03	0	0.00	2	33.90	34.85	-2	203	-0.98%
2020/11/02	1	33.20	0	0.00	33.45	1	201	0.50%
2020/10/29	5	33.77	2	34.00	33.95	3	198	1.51%
2020/10/28	4	34.28	0	0.00	34.25	4	197	2.03%
2020/10/27	3	34.53	0	0.00	34.50	3	196	1.53%
2020/10/26	4	34.98	0	0.00	35.00	4	194	2.05%
2020/10/22	0	0.00	4	35.18	35.10	-4	191	-2.09%
2020/10/21	0	0.00	11	35.10	35.20	-11	190	-5.77%
2020/10/16	0	0.00	5	33.30	33.50	-5	173	-2.89%
2020/10/15	3	32.05	0	0.00	32.35	3	167	1.79%
2020/10/14	20	31.82	0	0.00	31.85	20	164	12.16%
2020/10/07	0	0.00	1	31.45	31.50	-1	171	-0.58%
2020/10/05	1	31.10	2	31.55	31.40	-1	173	-0.57%
2020/09/28	0	0.00	2	30.30	30.10	-2	177	-1.13%
2020/09/25	0	0.00	4	30.40	29.70	-4	177	-2.26%
2020/09/24	0	0.00	8	30.91	30.50	-8	177	-4.51%
2020/09/23	0	0.00	7	31.53	31.50	-7	174	-4.00%
2020/09/22	0	0.00	17	31.81	31.70	-17	173	-9.77%
2020/09/04	3	33.50	0	0.00	33.55	3	181	1.65%
2020/09/03	3	34.10	13	34.62	34.10	-10	178	-5.62%
2020/09/02	3	33.30	3	33.50	33.30	0	171	0.00%
2020/08/26	5	32.40	0	0.00	32.05	5	161	3.10%
2020/08/25	27	33.25	62	33.31	33.20	-35	158	-22.14%
2020/08/24	0	0.00	4	29.78	32.25	-4	133	-3.01%
2020/08/21	2	29.05	12	29.30	29.35	-10	120	-8.31%
2020/08/20	7	28.75	7	29.23	28.60	0	118	0.00%
2020/08/19	0	0.00	2	28.80	29.00	-2	115	-1.73%
2020/08/17	2	28.15	4	28.56	28.40	-2	115	-1.74%
2020/08/11	0	0.00	2	28.50	28.15	-2	114	-1.75%
2020/08/10	2	27.85	0	0.00	28.50	2	115	1.74%
2020/08/06	12	28.09	0	0.00	27.90	12	117	10.25%
2020/08/04	5	28.15	0	0.00	28.00	5	119	4.20%
2020/07/31	0	0.00	3	28.20	28.30	-3	121	-2.48%
2020/07/30	2	27.45	2	27.90	27.85	0	123	0.00%
2020/07/29	0	0.00	2	27.80	27.55	-2	128	-1.56%
2020/07/28	2	27.65	0	0.00	27.60	2	129	1.55%
2020/07/27	7	27.76	0	0.00	27.65	7	129	5.39%
2020/07/24	3	28.00	0	0.00	28.10	3	131	2.28%
2020/07/22	0	0.00	1	29.00	28.80	-1	132	-0.76%
2020/07/16	0	0.00	7	28.99	29.00	-7	139	-5.01%
2020/07/15	11	28.16	5	28.50	28.25	6	133	4.48%
2020/07/14	1	28.20	0	0.00	28.25	1	136	0.74%
2020/07/13	1	28.70	0	0.00	28.75	1	137	0.73%
2020/07/10	4	28.95	0	0.00	28.70	4	139	2.86%
2020/07/09	1	29.20	0	0.00	29.15	1	141	0.70%
2020/07/06	3	29.10	0	0.00	28.95	3	145	2.06%
2020/07/03	4	29.25	0	0.00	29.10	4	145	2.75%
2020/07/02	2	29.50	0	0.00	29.45	2	145	1.38%
2020/06/22	0	0.00	6	29.84	29.50	-6	151	-3.97%
2020/06/19	3	30.07	2	30.60	30.00	1	154	0.65%
2020/06/18	0	0.00	3	30.48	30.20	-3	154	-1.94%
2020/06/17	0	0.00	10	30.06	30.25	-10	152	-6.55%
2020/06/15	4	27.95	0	0.00	27.95	4	158	2.53%
2020/06/12	2	28.00	1	28.35	28.20	1	162	0.61%
2020/06/11	4	28.95	3	29.12	28.80	1	167	0.60%
2020/06/10	3	29.50	0	0.00	29.50	3	173	1.73%
2020/06/05	1	29.40	0	0.00	29.50	1	195	0.51%
2020/06/04	3	29.43	0	0.00	29.70	3	198	1.51%
2020/06/03	6	29.62	0	0.00	29.65	6	201	2.98%
2020/06/02	3	29.53	0	0.00	29.70	3	201	1.49%
2020/05/25	1	28.60	0	0.00	28.75	1	213	0.47%
2020/05/14	2	28.60	0	0.00	28.30	2	226	0.88%
2020/05/13	2	29.30	0	0.00	29.25	2	227	0.88%
2020/05/08	0	0.00	2	30.00	29.90	-2	229	-0.87%
2020/05/07	0	0.00	8	29.71	29.95	-8	229	-3.49%
2020/05/04	2	28.00	2	28.45	28.35	0	226	0.00%
2020/04/29	0	0.00	4	28.38	28.35	-4	234	-1.70%
2020/04/28	0	0.00	1	27.30	27.40	-1	235	-0.42%
2020/04/27	1	27.00	0	0.00	27.30	1	250	0.40%
2020/04/24	1	26.15	0	0.00	26.20	1	252	0.40%
2020/04/21	0	0.00	2	26.65	25.60	-2	252	-0.79%
2020/04/20	4	27.30	0	0.00	27.30	4	248	1.61%
2020/04/17	3	27.78	0	0.00	27.35	3	250	1.20%
2020/04/15	0	0.00	6	27.80	27.85	-6	270	-2.22%
2020/04/14	0	0.00	1	26.70	26.75	-1	272	-0.37%
2020/04/06	0	0.00	1	23.45	23.60	-1	289	-0.35%
2020/03/30	1	22.40	1	22.75	22.85	0	293	0.00%
2020/03/27	8	23.69	0	0.00	23.35	8	297	2.69%
2020/03/25	0	0.00	3	23.55	23.85	-3	325	-0.92%
2020/03/24	0	0.00	9	21.82	22.15	-9	327	-2.75%
2020/03/23	0	0.00	3	20.03	20.15	-3	336	-0.89%
2020/03/19	14	19.23	3	19.65	19.00	11	348	3.16%
2020/03/18	6	20.97	0	0.00	21.10	6	343	1.75%
2020/03/17	7	21.06	0	0.00	21.30	7	341	2.05%
2020/03/16	11	23.31	13	22.95	22.90	-2	341	-0.59%
2020/03/13	13	23.34	36	23.30	24.25	-23	334	-6.88%
2020/03/12	3	26.95	26	26.52	25.85	-23	322	-7.13%
2020/03/10	7	28.54	3	28.68	28.75	4	313	1.28%
2020/03/09	4	29.85	0	0.00	29.50	4	310	1.29%
2020/03/05	1	31.20	1	31.40	31.45	0	305	0.00%
2020/03/02	1	29.65	2	29.40	29.65	-1	302	-0.33%
2020/02/27	6	30.22	0	0.00	30.10	6	299	2.00%
2020/02/25	1	30.70	0	0.00	30.55	1	302	0.33%
2020/02/24	6	31.57	0	0.00	31.30	6	303	1.97%
2020/02/21	2	31.85	2	32.20	32.00	0	300	0.00%
2020/02/20	14	32.41	0	0.00	32.00	14	298	4.68%
2020/02/19	2	32.45	0	0.00	32.55	2	298	0.67%
2020/02/18	2	32.35	2	32.60	32.55	0	299	0.00%
2020/02/17	5	32.76	0	0.00	32.45	5	299	1.67%
2020/02/14	7	33.03	0	0.00	32.95	7	297	2.35%
2020/02/13	15	33.25	0	0.00	33.25	15	297	5.04%
2020/02/11	1	32.90	0	0.00	33.05	1	302	0.33%
2020/02/10	2	32.73	0	0.00	32.90	2	304	0.66%
2020/02/07	7	33.21	0	0.00	32.90	7	309	2.26%
2020/02/06	0	0.00	2	33.80	33.80	-2	307	-0.65%
2020/02/05	2	32.90	0	0.00	32.90	2	308	0.65%
2020/02/04	2	32.20	2	32.70	32.85	0	314	0.00%
2020/02/03	2	32.20	0	0.00	32.20	2	353	0.57%
2020/01/31	5	34.07	1	34.75	34.20	4	346	1.15%
2020/01/30	6	35.12	0	0.00	34.20	6	344	1.74%
2020/01/20	2	38.10	0	0.00	37.95	2	329	0.61%
2020/01/17	4	38.20	0	0.00	38.25	4	327	1.22%
2020/01/15	3	38.55	0	0.00	38.50	3	330	0.91%
2020/01/14	0	0.00	2	38.70	38.65	-2	331	-0.60%
2020/01/13	5	38.92	5	39.30	38.70	0	342	0.00%
2020/01/10	0	0.00	2	39.30	38.95	-2	349	-0.57%
2020/01/09	1	37.70	3	39.10	39.05	-2	347	-0.58%
2020/01/08	7	37.20	0	0.00	37.10	7	328	2.13%
2020/01/07	3	37.97	0	0.00	37.75	3	323	0.93%
2020/01/06	5	37.82	0	0.00	38.10	5	322	1.55%
2020/01/03	1	38.40	0	0.00	38.10	1	320	0.31%
2020/01/02	5	38.35	0	0.00	38.70	5	309	1.62%
2019/12/31	2	38.00	0	0.00	38.00	2	302	0.66%
2019/12/30	1	37.30	1	37.80	37.45	0	298	0.00%
2019/12/27	3	37.22	0	0.00	37.30	3	297	1.01%
2019/12/24	0	0.00	1	37.90	37.75	-1	292	-0.34%
2019/12/23	0	0.00	16	37.83	37.80	-16	287	-5.56%
2019/12/20	13	35.65	79	36.76	37.60	-66	276	-23.87%
2019/12/19	18	35.80	38	36.12	36.05	-20	254	-7.85%
2019/12/17	5	34.74	1	34.90	34.75	4	238	1.68%
2019/12/16	11	35.09	10	35.59	34.90	1	236	0.42%
2019/12/13	5	33.76	0	0.00	33.60	5	222	2.25%
2019/12/12	2	34.03	0	0.00	34.00	2	217	0.92%
2019/12/11	2	34.60	0	0.00	34.70	2	214	0.93%
2019/12/05	11	34.28	0	0.00	34.15	11	210	5.21%
2019/12/04	7	34.54	0	0.00	34.20	7	215	3.25%
2019/12/03	4	34.68	0	0.00	34.65	4	220	1.82%
2019/12/02	1	34.80	0	0.00	34.70	1	222	0.45%
2019/11/29	1	34.80	0	0.00	34.80	1	224	0.45%
2019/11/28	7	34.96	0	0.00	34.95	7	224	3.11%
2019/11/27	16	35.01	0	0.00	35.00	16	224	7.12%
2019/11/26	1	35.10	0	0.00	35.10	1	223	0.45%
2019/11/25	2	35.05	5	35.30	35.05	-3	222	-1.35%
2019/11/22	6	35.43	0	0.00	35.30	6	221	2.71%
2019/11/21	2	34.30	0	0.00	35.35	2	217	0.92%
2019/11/18	0	0.00	8	34.41	34.50	-8	215	-3.71%
2019/11/14	9	33.91	0	0.00	34.05	9	215	4.18%
2019/11/13	4	33.88	0	0.00	34.00	4	214	1.87%
2019/11/12	7	34.03	0	0.00	33.90	7	213	3.28%
2019/11/11	2	34.10	2	34.35	33.85	0	212	0.00%
2019/11/08	1	34.35	1	34.90	34.70	0	208	0.00%
2019/11/07	5	34.05	0	0.00	34.35	5	203	2.46%
2019/11/06	23	33.84	0	0.00	34.15	23	201	11.42%
2019/11/05	10	33.67	0	0.00	33.70	10	195	5.13%
2019/11/04	0	0.00	8	33.93	33.90	-8	196	-4.06%
2019/11/01	0	0.00	16	33.86	33.60	-16	195	-8.20%
2019/10/31	5	33.80	0	0.00	33.45	5	189	2.65%
2019/10/30	10	31.80	0	0.00	31.95	10	146	6.82%
2019/10/29	8	31.87	0	0.00	31.75	8	146	5.47%
2019/10/28	19	31.79	0	0.00	31.90	19	148	12.77%
2019/10/25	1	31.80	0	0.00	31.90	1	150	0.66%
2019/10/24	10	31.88	0	0.00	31.70	10	152	6.54%
2019/10/23	8	32.14	0	0.00	32.05	8	175	4.56%
2019/10/22	0	0.00	18	32.76	32.70	-18	172	-10.42%
2019/10/18	0	0.00	1	32.00	32.85	-1	161	-0.62%
2019/10/16	2	31.00	0	0.00	31.30	2	148	1.35%
2019/10/15	2	30.95	0	0.00	31.05	2	148	1.34%
2019/10/14	2	31.05	0	0.00	31.05	2	150	1.33%
2019/10/07	1	30.95	0	0.00	31.20	1	170	0.59%
2019/10/04	1	30.90	0	0.00	30.90	1	169	0.59%
2019/10/03	1	30.90	0	0.00	31.05	1	169	0.59%
2019/09/27	3	30.93	0	0.00	30.90	3	177	1.69%
2019/09/25	1	30.90	0	0.00	31.20	1	178	0.56%
2019/09/24	3	30.93	0	0.00	31.20	3	179	1.67%
2019/09/23	4	30.98	0	0.00	31.30	4	179	2.22%
2019/09/18	12	31.19	0	0.00	31.60	12	179	6.69%
2019/09/10	4	31.35	0	0.00	31.20	4	182	2.20%
2019/09/09	2	31.40	0	0.00	31.60	2	181	1.10%
2019/09/05	6	31.65	0	0.00	31.70	6	173	3.46%
2019/09/03	2	30.80	0	0.00	30.85	2	165	1.21%
2019/08/28	1	30.65	0	0.00	30.55	1	182	0.55%
2019/08/26	1	30.35	0	0.00	31.00	1	184	0.54%
2019/08/20	4	30.00	0	0.00	29.90	4	186	2.15%
2019/08/19	7	30.20	0	0.00	30.00	7	186	3.75%
2019/08/15	1	30.00	0	0.00	30.10	1	188	0.53%
2019/08/14	4	30.25	0	0.00	30.15	4	190	2.09%
2019/08/12	2	30.30	0	0.00	30.30	2	195	1.02%
2019/08/05	4	30.55	0	0.00	30.55	4	208	1.92%
2019/08/02	2	30.75	0	0.00	30.70	2	214	0.93%
2019/07/31	7	30.80	0	0.00	30.90	7	227	3.08%
2019/07/29	7	31.30	0	0.00	31.25	7	235	2.97%
2019/07/25	2	32.15	2	32.80	31.80	0	246	0.00%
2019/07/24	2	30.75	0	0.00	30.85	2	229	0.87%
2019/07/19	2	30.85	1	31.45	30.85	1	294	0.34%
2019/07/12	0	0.00	11	31.44	31.60	-11	318	-3.45%
2019/07/11	0	0.00	42	30.47	31.20	-42	311	-13.49%
2019/07/08	6	30.05	0	0.00	30.10	6	327	1.83%
2019/07/05	0	0.00	6	30.55	30.40	-6	331	-1.81%
2019/06/28	1	29.00	0	0.00	29.00	1	345	0.29%
2019/06/26	2	29.05	0	0.00	29.10	2	347	0.58%
2019/06/25	1	29.10	0	0.00	29.10	1	348	0.29%
2019/06/24	0	0.00	0.2	29.20	29.20	-0.2	347	-0.05%
2019/06/21	21	29.32	0	0.00	29.20	21	345	6.07%
2019/06/20	3	29.30	0	0.00	29.30	3	344	0.87%
2019/06/19	1	29.40	0	0.00	29.50	1	344	0.29%
2019/06/17	2	29.45	0	0.00	29.55	2	348	0.57%
2019/06/14	2	29.55	0	0.00	29.45	2	348	0.57%
2019/06/13	3	29.43	0	0.00	29.50	3	350	0.86%
2019/06/11	6	29.83	3	29.70	29.70	3	350	0.86%
2019/06/10	15	29.58	0	0.00	29.85	15	351	4.27%
2019/05/28	0	0.00	1	31.80	31.70	-1	342	-0.29%
2019/05/21	0	0.00	1	31.20	31.35	-1	332	-0.30%
2019/05/15	0	0.00	1	30.60	30.80	-1	324	-0.31%
2019/05/10	0	0.00	10	31.00	31.10	-10	309	-3.24%
2019/04/26	0	0.00	2	31.80	32.40	-2	230	-0.87%
2019/04/23	0	0.00	3	29.30	29.45	-3	167	-1.79%
2019/04/15	0	0.00	7	29.30	28.80	-7	143	-4.89%
2019/04/12	0	0.00	5	28.80	28.60	-5	132	-3.79%
2019/04/10	20	27.91	5	28.20	28.05	15	111	13.46%
2019/04/09	0	0.00	8	26.50	26.60	-8	93	-8.53%
2019/04/03	0	0.00	0.4	26.10	26.25	-0.4	90	-0.41%
2019/03/18	0	0.00	3	26.45	26.45	-3	74	-4.02%
2019/03/15	0	0.00	4	26.30	26.45	-4	72	-5.53%
2019/03/14	0	0.00	2	26.30	26.35	-2	71	-2.81%
2019/03/13	0	0.00	9	26.12	26.05	-9	74	-12.14%
2019/03/12	0	0.00	3	25.75	26.10	-3	72	-4.11%
2019/03/11	0	0.00	22	25.35	25.50	-22	67	-32.53%
2019/03/08	4	25.20	22	25.35	25.30	-18	67	-26.61%
2019/03/05	0	0.00	3	24.20	24.20	-3	56	-5.29%
2019/02/26	2	23.80	0	0.00	23.85	2	59	3.35%
2019/02/19	2	23.80	0	0.00	23.95	2	61	3.25%
2019/01/21	2	23.75	0	0.00	23.90	2	66	3.03%
2019/01/17	1	23.50	0	0.00	23.70	1	68	1.47%
2019/01/14	2	23.55	0	0.00	23.50	2	70	2.85%
2019/01/09	1	23.80	0	0.00	23.95	1	70	1.43%
2019/01/04	1	23.50	0	0.00	23.50	1	76	1.31%
2018/12/28	1	23.60	0	0.00	23.85	1	86	1.15%
2018/12/27	5	23.72	0	0.00	23.90	5	92	5.42%
2018/12/26	5	23.76	7	23.80	23.80	-2	92	-2.16%
2018/12/24	1	23.80	0	0.00	24.00	1	100	0.99%
2018/12/22	3	23.73	0	0.00	23.90	3	106	2.81%
2018/12/19	2	24.10	0	0.00	24.00	2	133	1.50%
2018/12/12	14	24.15	0	0.00	24.65	14	173	8.09%
2018/12/11	7	23.74	3	23.85	23.85	4	176	2.26%
2018/12/07	4	23.68	0	0.00	23.85	4	178	2.24%
2018/12/06	3	24.40	0	0.00	23.50	3	180	1.66%
2018/12/05	3	24.40	0	0.00	24.40	3	180	1.66%
2018/12/04	13	24.40	0	0.00	24.60	13	183	7.10%
2018/12/03	3	24.45	0	0.00	24.50	3	187	1.60%
2018/11/30	1	24.30	0	0.00	24.50	1	188	0.53%
2018/11/28	0	0.00	5	24.80	24.90	-5	189	-2.64%
2018/11/26	0	0.00	2	24.15	24.20	-2	189	-1.05%
2018/11/21	5	23.80	0	0.00	23.85	5	195	2.55%
2018/11/13	2	23.50	0	0.00	23.60	2	303	0.66%
2018/11/07	2	23.60	0	0.00	23.80	2	314	0.64%
2018/11/05	1	23.30	0	0.00	23.50	1	341	0.29%
2018/10/31	0	0.00	5	23.42	23.35	-5	353	-1.41%
2018/10/24	2	24.15	0	0.00	24.40	2	368	0.54%
2018/10/15	2	24.60	0	0.00	24.90	2	397	0.50%
2018/09/25	0	0.00	10	26.80	26.90	-10	521	-1.92%
2018/09/04	15	25.45	0	0.00	25.50	15	564	2.66%
2018/08/24	2	25.35	2	25.70	25.40	0	616	0.00%
2018/08/23	10	28.40	12	28.99	26.60	-2	591	-0.34%
2018/08/22	2	27.23	0	0.00	27.35	2	518	0.39%
2018/08/16	5	27.00	0	0.00	27.00	5	507	0.99%
2018/08/08	0	0.00	25.8	27.41	27.20	-25.8	466	-5.53%
2018/07/05	0	0.00	10	26.50	26.20	-10	256	-3.91%
2018/07/03	2	26.50	0	0.00	26.20	2	239	0.83%
2018/07/02	8	26.72	0	0.00	25.70	8	225	3.55%
2018/06/28	0	0.00	3	25.30	24.80	-3	185	-1.62%
2018/06/27	0	0.00	1	24.75	25.30	-1	182	-0.55%
2018/06/26	0	0.00	1	24.40	24.35	-1	175	-0.57%
2018/06/25	0	0.00	1	24.05	24.20	-1	174	-0.57%
2018/06/22	0	0.00	1	23.65	23.70	-1	172	-0.58%
2018/06/20	0	0.00	5	23.64	23.25	-5	168	-2.97%
2018/06/19	0	0.00	7	23.84	23.75	-7	165	-4.23%
2018/06/15	3	24.55	0	0.00	24.55	3	159	1.88%
2018/06/07	0	0.00	4	23.50	23.45	-4	85	-4.65%
2018/06/06	4	22.49	0	0.00	22.65	4	79	5.01%
2018/06/05	5	23.06	0	0.00	22.80	5	83	6.02%
2018/05/31	0	0.00	8	21.59	22.00	-8	77	-10.29%
2018/05/30	0	0.00	2	21.25	21.30	-2	76	-2.62%
2018/05/29	0	0.00	4	21.50	21.35	-4	75	-5.30%
2018/05/23	0	0.00	8	21.94	21.90	-8	76	-10.50%
2018/05/22	0	0.00	4	22.00	22.00	-4	76	-5.22%
2018/05/21	0	0.00	2	22.00	22.00	-2	77	-2.59%
2018/04/16	0	0.00	10	23.15	23.20	-10	80	-12.38%
2018/03/27	3	22.40	0	0.00	22.50	3	71	4.19%
2018/03/26	10	22.45	0	0.00	22.50	10	71	13.99%
2018/03/21	0	0.00	5	23.25	23.15	-5	69	-7.21%
2018/03/16	0	0.00	5	23.25	23.25	-5	67	-7.42%
2018/03/15	3	23.15	0	0.00	23.15	3	65	4.55%
2018/03/14	0	0.00	10	23.33	23.40	-10	64	-15.45%
2018/03/13	0	0.00	10	23.63	23.45	-10	61	-16.37%
2018/03/12	0	0.00	17	22.94	23.40	-17	56	-30.25%
2018/03/07	3	21.65	0	0.00	21.60	3	48	6.24%
2018/02/23	12	21.24	0	0.00	21.40	12	49	24.37%

宏和7月營收0.28億元年減36.7% 1—7月達2.66億元Anue鉅亨－2020/08/10

宏和

...詳全文

宏和相關文章

宏和相關影音

宏和

券商分點績效/獲利分析

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏和

券商分點績效/獲利分析

宏遠-高雄 券商分點個股進出 宏遠-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析