• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    15.25
  • 漲跌
    ▼0.25
  • 漲幅
    -1.61%
  • 成交量
    1,021張
  • 產業
    上市 化學類股

  • 142人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三晃 (1721)籌碼相關－宏遠-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄 券商分點個股進出

宏遠-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0600.00215.9516.20-25,883-0.03%
2025/01/03215.70216.0015.6505,9640.00%
2025/01/0200.00316.1516.05-36,130-0.05%
2024/12/2700.00016.4516.1506,3630.00%
2024/12/24516.7500.0016.4056,5810.08%
2024/12/2000.001016.6516.30-106,785-0.15%
2024/12/13516.9000.0016.7559,6210.05%
2024/12/1200.00417.4017.15-49,615-0.04%
2024/12/0400.00118.4518.45-19,609-0.01%
2024/12/0300.00218.3018.30-29,642-0.02%
2024/11/261019.3500.0019.051010,3530.10%
2024/11/2500.00818.9918.75-810,430-0.08%
2024/11/22518.70518.9518.75010,4730.00%
2024/11/21518.75519.0018.40011,2240.00%
2024/11/20518.6500.0018.55511,3400.04%
2024/11/19318.3500.0018.40311,3380.03%
2024/11/180.318.6000.0018.500.311,3230.00%
2024/11/1300.00119.1018.90-111,239-0.01%
2024/11/12118.8000.0018.80111,1910.01%
2024/11/0700.00120.5520.45-111,021-0.01%
2024/11/0100.001420.7321.15-1410,834-0.13%
2024/10/29221.63221.5821.25010,7170.00%
2024/10/25622.63622.3322.30010,5800.00%
2024/10/241624.23924.7122.90710,4350.07%
2024/10/22121.6500.0021.6519,0360.01%
2024/10/18321.70721.9522.15-48,845-0.05%
2024/10/17521.50522.4521.8008,5570.00%
2024/10/16520.71120.7520.7048,4310.05%
2024/10/15120.90121.1520.7008,4270.00%
2024/10/08325.5500.0023.6538,1250.04%
2024/10/07325.80525.8026.25-27,968-0.03%
2024/10/0400.00225.8025.95-27,865-0.03%
2024/10/01226.20225.4025.6007,8520.00%
2024/09/30525.9000.0025.3057,7890.06%
2024/09/2700.00125.5025.05-17,733-0.01%
2024/09/2500.00125.2525.55-17,542-0.01%
2024/09/231225.262625.4925.70-147,288-0.19%
2024/09/20224.051324.2024.25-115,462-0.20%
2024/09/191022.0500.0022.05104,9640.20%
2024/09/1800.000.220.0520.05-0.24,8460.00%
2024/09/11116.102216.0515.65-214,333-0.48%
2024/09/06116.45116.0516.0004,2510.00%
2024/09/050.216.252216.4116.55-21.84,232-0.52%
2024/09/04116.202115.5415.85-204,172-0.48%
2024/09/02116.80116.6516.7004,0740.00%
2024/08/30317.001016.7016.70-74,038-0.17%
2024/08/293617.502617.3217.30103,9040.26%
2024/08/281016.801016.9016.6003,3560.00%
2024/08/2700.002.116.5816.60-2.13,283-0.06%
2024/08/2600.00116.6516.30-13,133-0.03%
2024/08/2322.117.10116.6016.6521.13,0620.69%
2024/08/22115.8500.0017.1512,2820.04%
2024/08/2000.002015.0815.10-202,095-0.95%
2024/08/0500.00514.6013.70-52,600-0.19%
2024/07/302515.0000.0015.10252,6610.94%
2024/07/1900.00316.0215.95-32,600-0.12%
2024/07/1800.00116.5016.50-12,531-0.04%
2024/07/17217.3000.0016.7022,4560.08%
2024/07/15816.8200.0016.6582,1830.37%
2024/07/122616.28115.6016.60251,7951.39%
2024/07/032014.5500.0014.60201,4601.37%
2024/06/28114.4500.0014.3011,4680.07%
2024/06/2000.00114.3014.50-11,586-0.06%
2024/06/14114.3000.0014.2511,5850.06%
2024/05/2700.00214.8514.85-21,990-0.10%
2024/05/20114.9000.0014.9012,5710.04%
2024/05/1600.00114.9015.00-12,591-0.04%
2024/05/09116.7500.0015.6012,3760.04%
2024/05/08215.40115.5015.3512,0610.05%
2024/04/11114.7000.0014.6012,3550.04%
2024/04/03015.1000.0015.0002,3650.00%
2024/03/2600.002015.2015.35-202,341-0.85%
2024/03/252015.4500.0015.40202,3150.86%
2024/03/22114.6000.0014.5512,2530.04%
2024/02/27117.05116.8016.9002,2040.00%
三晃 相關文章