訊聯 (1784)-宏遠-高雄券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
90.0
漲跌
▲1.0
漲幅
+1.12%
成交量
512張
產業
上櫃生技醫療類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	2	86.60	2	88.70	90.00	0	240	0.00%
2025/03/27	0	0.00	20	90.67	89.00	-20	234	-8.54%
2025/03/26	1	90.20	15	91.20	89.50	-14	228	-6.13%
2025/03/25	0	0.00	4	87.15	88.50	-4	224	-1.78%
2025/03/21	1	85.20	0	0.00	86.20	1	221	0.45%
2025/03/18	9	81.21	0	0.00	81.50	9	247	3.64%
2025/02/25	1	85.90	0	0.00	85.50	1	379	0.26%
2025/02/24	1	86.50	0	0.00	85.10	1	409	0.24%
2025/02/21	0	0.00	2	88.90	85.50	-2	432	-0.46%
2025/02/20	2	86.10	0	0.00	86.00	2	425	0.47%
2025/02/10	1	86.60	0	0.00	86.50	1	438	0.23%
2025/02/06	0	0.00	2	85.80	85.80	-2	437	-0.46%
2025/02/05	1	85.00	1	85.00	84.60	0	437	0.00%
2025/01/14	1	82.80	1	84.00	84.10	0	460	0.00%
2025/01/08	2	83.70	0	0.00	83.50	2	465	0.43%
2025/01/07	0	0.00	1	82.00	82.00	-1	467	-0.21%
2025/01/06	0	0.00	2	81.70	81.50	-2	475	-0.42%
2024/12/31	2	80.10	0	0.00	79.50	2	481	0.42%
2024/12/30	1	81.00	0	0.00	79.50	1	491	0.20%
2024/12/19	2	79.95	0	0.00	79.50	2	547	0.37%
2024/12/16	6	84.45	0	0.00	82.00	6	598	1.00%
2024/12/13	2	90.75	0	0.00	87.20	2	587	0.34%
2024/12/12	7	94.20	0	0.00	92.60	7	580	1.21%
2024/12/11	0	0.00	11	98.76	97.60	-11	568	-1.94%
2024/12/10	2	94.15	0	0.00	93.80	2	559	0.36%
2024/12/09	4	93.13	0	0.00	92.30	4	561	0.71%
2024/12/06	24	98.38	0	0.00	95.00	24	560	4.28%
2024/12/05	0	0.00	2	101.50	99.60	-2	552	-0.36%
2024/12/04	2	100.50	37	103.58	100.50	-35	550	-6.36%
2024/11/25	1	96.90	0	0.00	97.40	1	565	0.18%
2024/11/21	6	94.77	3	93.30	93.30	3	584	0.51%
2024/11/20	2	91.65	2	94.50	95.90	0	565	0.00%
2024/11/18	1	87.60	0	0.00	88.70	1	627	0.16%
2024/11/15	1	86.60	0	0.00	86.90	1	629	0.16%
2024/11/14	3.3	89.83	0	0.00	88.40	3.3	635	0.52%
2024/11/13	2	89.50	0	0.00	89.50	2	643	0.31%
2024/10/25	0	0.00	0.4	94.80	94.80	-0.4	927	-0.04%
2024/10/11	2	93.70	0	0.00	90.90	2	1,571	0.13%
2024/10/09	1	96.60	0	0.00	96.10	1	1,585	0.06%
2024/10/04	2	97.70	0	0.00	98.80	2	1,685	0.12%
2024/09/30	6	101.67	8	105.75	100.00	-2	1,706	-0.12%
2024/09/26	0	0.00	1	102.00	98.50	-1	1,964	-0.05%
2024/09/25	1	98.60	0	0.00	97.60	1	2,066	0.05%
2024/09/24	2	97.25	0	0.00	96.60	2	2,246	0.09%
2024/09/23	3	101.83	0	0.00	100.00	3	2,243	0.13%
2024/09/20	1	102.50	0	0.00	101.00	1	2,278	0.04%
2024/09/19	7	105.36	0	0.00	102.50	7	2,288	0.31%
2024/09/18	0	0.00	5	116.50	116.50	-5	2,273	-0.22%
2024/09/10	2	104.50	0	0.00	103.00	2	2,475	0.08%
2024/09/09	0	0.00	4	105.00	105.50	-4	2,499	-0.16%
2024/09/05	1	106.00	0	0.00	105.50	1	2,566	0.04%
2024/09/04	1	106.00	1	110.00	109.00	0	2,594	0.00%
2024/09/03	3	115.83	0	0.00	113.50	3	2,634	0.11%
2024/09/02	0	0.00	2	116.00	116.50	-2	2,691	-0.07%
2024/08/30	9	116.94	0	0.00	116.50	9	2,763	0.33%
2024/08/29	0	0.00	14	120.43	118.00	-14	2,821	-0.50%
2024/08/28	3	120.67	0.5	120.50	119.00	2.5	2,888	0.09%
2024/08/27	6	118.67	0	0.00	122.00	6	2,958	0.20%
2024/08/26	3	118.00	2	121.50	120.50	1	2,986	0.03%
2024/08/23	1.5	115.67	0	0.00	115.00	1.5	3,010	0.05%
2024/08/22	1	114.50	0	0.00	114.50	1	3,003	0.03%
2024/08/21	3	116.67	0	0.00	117.00	3	2,998	0.10%
2024/08/20	10	117.05	7	121.21	116.00	3	2,973	0.10%
2024/08/15	0	0.00	1	113.50	113.00	-1	2,936	-0.03%
2024/08/14	1	114.00	0	0.00	112.00	1	2,956	0.03%
2024/08/13	1	111.50	0	0.00	113.50	1	2,981	0.03%
2024/08/12	0	0.00	1	115.00	112.00	-1	2,962	-0.03%
2024/08/09	1	109.00	6	108.50	107.50	-5	2,926	-0.17%
2024/08/07	0	0.00	10	108.70	108.50	-10	2,906	-0.34%
2024/08/06	6	101.25	6	100.50	103.00	0	2,890	0.00%
2024/08/05	1	102.00	0	0.00	99.50	1	2,853	0.04%
2024/08/02	3	114.67	0	0.00	110.50	3	2,818	0.11%
2024/08/01	4	117.63	2	120.00	117.00	2	2,802	0.07%
2024/07/31	1	115.00	0	0.00	114.50	1	2,790	0.04%
2024/07/29	4	117.50	0	0.00	113.50	4	2,748	0.15%
2024/07/26	0	0.00	2	126.00	126.00	-2	2,692	-0.07%
2024/07/23	12	134.83	6	139.58	132.00	6	2,666	0.23%
2024/07/22	5	137.70	1	145.00	136.00	4	2,647	0.15%
2024/07/19	1	155.50	3	166.67	145.50	-2	2,572	-0.08%
2024/07/18	0	0.00	5	156.40	161.50	-5	2,302	-0.22%
2024/07/17	0	0.00	8	146.00	147.00	-8	2,211	-0.36%
2024/07/16	7	142.00	0	0.00	141.50	7	2,198	0.32%
2024/07/15	3	142.17	11	143.50	143.50	-8	2,196	-0.36%
2024/07/12	6	140.08	0	0.00	139.00	6	2,177	0.28%
2024/07/11	10	141.75	0	0.00	140.00	10	2,163	0.46%
2024/07/10	0	0.00	3	145.83	147.50	-3	2,144	-0.14%
2024/07/09	6	141.50	6	151.42	143.50	0	2,130	0.00%
2024/07/08	6	136.67	5	138.00	146.00	1	2,083	0.05%
2024/07/05	1	134.00	0	0.00	133.00	1	2,039	0.05%
2024/07/04	3	133.83	0	0.00	135.50	3	2,027	0.15%
2024/07/03	1	135.50	0	0.00	133.00	1	2,008	0.05%
2024/07/02	1	133.50	1	141.50	140.00	0	1,935	0.00%
2024/06/28	0	0.00	1	122.00	127.00	-1	1,623	-0.06%
2024/06/26	1	100.50	1	102.50	105.00	0	1,428	0.00%
2024/06/21	1	95.10	3	95.07	93.70	-2	1,351	-0.15%
2024/06/19	0	0.00	1	95.30	94.20	-1	1,279	-0.08%
2024/06/18	2	97.15	2	98.40	96.10	0	1,242	0.00%
2024/06/17	1	93.30	1	94.50	91.50	0	1,195	0.00%
2024/06/11	2	82.75	2	83.80	82.80	0	1,051	0.00%
2024/06/07	1	85.00	1	86.30	83.00	0	1,017	0.00%
2024/06/06	3	84.87	0	0.00	81.20	3	969	0.31%
2024/06/03	1	83.70	2	86.10	85.00	-1	773	-0.13%
2024/05/31	3	79.97	2	78.45	82.40	1	690	0.14%
2024/05/30	3	76.27	4	77.98	77.30	-1	607	-0.16%
2024/05/29	2	74.55	0	0.00	74.00	2	547	0.37%
2024/05/09	0	0.00	1	66.30	65.60	-1	404	-0.25%
2024/04/23	0	0.00	1	63.40	64.10	-1	288	-0.35%
2024/04/22	1	62.70	0	0.00	60.80	1	278	0.36%
2024/04/19	0	0.00	0	60.70	58.80	0	281	0.00%