加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)
可現股當沖
  • 股價
    23.95
  • 漲跌
    ▲0.10
  • 漲幅
    +0.42%
  • 成交量
    968張
  • 產業
    上市 玻璃類股▲0.51%

  • 156人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中釉 (1809)籌碼相關－宏遠-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄 券商分點個股進出

宏遠-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24124.2500.0023.8513,9850.03%
2024/06/2100.00524.1524.50-54,102-0.12%
2024/06/19124.65524.3524.25-44,250-0.09%
2024/06/141025.7600.0025.10104,4580.22%
2024/06/12525.9100.0026.0054,9480.10%
2024/06/041025.9500.0025.35104,8980.20%
2024/06/0300.00525.4025.55-54,875-0.10%
2024/05/31525.8500.0025.7054,8770.10%
2024/05/30526.35926.4726.00-44,876-0.08%
2024/05/28527.1000.0026.9554,8130.10%
2024/05/27627.211027.0527.10-44,791-0.08%
2024/05/24228.4000.0028.5024,6990.04%
2024/05/23326.70226.3029.3514,5060.02%
2024/05/221225.71526.2826.7074,3670.16%
2024/05/21823.64324.2525.4554,4070.11%
2024/05/091025.881024.9324.3505,2140.00%
2024/05/03225.60225.4025.4005,1220.00%
2024/05/02226.0500.0025.9025,2040.04%
2024/04/30225.20225.4525.6005,3350.00%
2024/04/26125.25125.8025.2005,3490.00%
2024/04/25224.9000.0024.6025,3490.04%
2024/04/2400.00424.4024.05-45,269-0.08%
2024/04/23422.5500.0022.5545,2260.08%
2024/04/17023.7000.0023.6005,1300.00%
2024/04/1100.00525.8525.70-54,982-0.10%
2024/04/10526.6000.0026.3054,9560.10%
2024/04/0300.001226.6526.30-124,864-0.25%
2024/04/02526.9000.0026.9554,8070.10%
2024/04/01527.7000.0027.5054,7770.10%
2024/03/2800.001027.5027.45-104,682-0.21%
2024/03/27527.2000.0027.1054,6480.11%
2024/03/25526.7000.0026.7054,4530.11%
2024/03/19327.35326.4526.4504,2590.00%
2024/03/1800.00527.4026.75-54,187-0.12%
2024/03/15527.65829.1327.40-33,961-0.08%
2024/02/23628.25626.8828.2503,3740.00%
2024/02/22324.62324.7325.7003,1520.00%
2024/02/21223.90223.4524.0502,7710.00%
2024/02/201722.201721.6821.9002,5390.00%
2024/02/19321.07320.8221.4502,1070.00%
2024/02/16619.47919.5119.50-31,946-0.15%
2024/02/02317.77317.7317.5501,7430.00%
2024/01/3000.00217.6017.65-21,721-0.12%
2024/01/25117.80118.0517.3001,7340.00%
2024/01/24417.61217.6517.5021,6300.12%
2024/01/23116.45116.6016.3001,4520.00%
2023/12/15316.60516.6016.45-21,699-0.12%
2023/12/14216.35216.1016.0001,7970.00%
2023/12/0500.00115.6015.70-11,986-0.05%
2023/12/04116.1000.0015.8011,9670.05%
2023/11/2800.00315.1515.20-31,826-0.16%
2023/11/24315.8500.0015.6531,8020.17%
2023/11/06115.50715.3615.25-61,587-0.38%
2023/11/01113.8500.0013.9511,4690.07%
2023/10/3000.00214.1014.10-21,546-0.13%
2023/10/20514.0000.0014.0051,7440.29%
2023/09/21416.03416.0015.7002,5390.00%
2023/09/19415.74415.7115.7502,2390.00%
2023/09/1400.00215.1015.10-22,060-0.10%
2023/09/13815.33415.3515.3542,0430.20%
2023/09/11415.06414.9914.8501,9110.00%
2023/08/0400.00115.3015.25-12,604-0.04%
2023/07/31115.85515.7015.80-42,573-0.16%
2023/07/14515.20615.2215.25-13,175-0.03%
2023/07/1100.00315.6515.45-33,646-0.08%
2023/07/10416.76416.6016.6003,5890.00%
2023/07/071016.6000.0016.35103,4360.29%
2023/07/06116.50116.1015.8003,0970.00%
2023/06/1500.001014.8514.90-102,770-0.36%
2023/06/0200.00315.3015.25-32,655-0.11%
2023/05/2900.00215.4515.35-22,622-0.08%
2023/05/2600.00315.4015.35-32,601-0.12%
2023/05/25415.8800.0015.8542,5790.16%
2023/05/24316.471616.1816.00-132,518-0.52%
2023/05/23215.0500.0015.2022,1960.09%
2023/05/222515.167715.4815.35-522,178-2.39%
2023/05/191714.3000.0014.30172,0640.82%
2023/05/123014.7000.0014.35302,1221.41%
2023/05/113014.7000.0014.40302,1381.40%
2023/05/103014.8000.0014.80302,1411.40%
2023/05/0500.00915.4515.35-92,237-0.40%
2023/05/04915.32115.5015.3582,2410.36%
2023/04/2400.003014.8014.80-302,082-1.44%
2023/04/213014.45114.7014.45292,1591.34%
2023/04/18115.2000.0015.1011,9610.05%
2023/04/1700.0014215.3015.70-1421,708-8.31% 大賣/鉅額交易
2023/04/1400.002214.4014.30-221,476-1.49%
2023/03/161213.4000.0013.40121,4410.83%
2023/03/103014.0000.0013.90301,4602.05%
2023/03/092014.1500.0014.15201,4831.35%
2023/03/0600.00614.2514.45-61,519-0.39%
2023/02/24314.2000.0014.1531,7580.17%
2023/02/2300.00314.6014.35-31,774-0.17%
2023/02/221614.1900.0014.25161,7620.91%
2023/02/17214.50214.5514.5001,7230.00%
2023/02/1400.003014.7014.60-301,709-1.76%
2023/02/13114.3012114.0814.20-1201,686-7.12% 大賣/鉅額交易
2023/02/101614.40214.5314.35141,6660.84%
2023/02/09314.402714.8014.45-241,657-1.45%
2023/02/083014.401014.4514.50201,6471.21%
2023/02/0700.002614.5514.55-261,621-1.60%
2023/02/0300.0017714.8014.65-1771,574-11.24% 大賣/鉅額交易
2023/02/025314.1500.0014.20531,4713.60%
2023/02/01314.58114.2514.5521,4250.14%
2023/01/3100.00213.9514.00-21,266-0.16%
2023/01/3012213.9500.0013.501221,20110.16% 大買/鉅額交易
2022/12/153013.3500.0013.40307414.04%
2022/12/122013.1500.0013.05207202.78%
2022/12/093013.4000.0013.35307054.25%
2022/12/065013.7200.0013.50506947.20%
2022/12/022013.650.113.7513.6519.96782.93%
2022/12/011013.7000.0013.70106671.50%
2022/11/301013.7500.0013.80106321.58%
2022/11/251014.0000.0013.95105731.74%
2022/11/242014.0000.0014.10205453.66%
2022/11/2300.002014.4014.35-20482-4.15%
2022/11/210.113.3000.0013.400.12920.02%
2022/09/2800.001211.6511.55-12264-4.53%
2022/08/251213.11513.0513.1072902.41%
2022/08/19512.4500.0012.7052641.89%
2022/08/1700.00512.4012.35-5261-1.91%
2022/08/1100.00712.6912.60-7261-2.68%
2022/08/10212.75112.7512.7012560.39%
2022/07/29511.9000.0011.9052561.95%
2022/07/27511.7500.0011.7552641.89%
2022/07/26111.7500.0011.6512680.37%
2022/04/211014.0500.0013.95109851.01%
2022/04/072613.9000.0013.85261,1632.23%
2022/04/062714.1500.0014.15271,2632.14%
2022/03/2900.003015.1514.55-301,424-2.11%
2022/03/073013.9500.0014.00301,9611.53%
2022/03/041714.5000.0014.50171,9450.87%
2022/02/2300.008015.2615.30-801,809-4.42%
2022/02/215014.6000.0014.65501,7532.85%
2022/02/171015.751014.9514.6001,7400.00%
2022/02/153014.2500.0014.25301,6441.82%
2022/01/0600.00514.5514.70-51,859-0.27%
2021/12/29516.67216.4516.6531,9680.15%
2021/12/24416.53816.6316.10-41,898-0.21%
2021/12/2200.00516.6015.70-51,834-0.27%
2021/12/21116.2000.0016.0011,8270.05%
2021/12/2000.00216.0016.00-21,925-0.10%
2021/12/160.115.6000.0015.600.11,9780.00%
2021/12/1000.00215.6015.45-22,064-0.10%
2021/09/2700.00115.1515.60-13,136-0.03%
2021/09/2400.001215.4115.45-123,134-0.38%
2021/09/161014.6500.0014.80103,1310.32%
2021/09/15115.352215.1915.40-213,100-0.68%
2021/09/14114.6000.0014.3513,0280.03%
2021/09/0800.00114.8514.85-13,166-0.03%
2021/08/10113.8500.0013.7013,9620.03%
2021/08/0300.00114.5514.30-14,473-0.02%
2021/08/02113.8500.0014.3014,6020.02%
2021/07/211114.54214.8014.3096,6870.13%
2021/07/201315.0600.0014.95136,6970.19%
2021/07/19115.6000.0015.5016,7130.01%
2021/07/1600.00516.0015.75-56,861-0.07%
2021/07/151015.351015.6515.8006,8750.00%
2021/07/14215.8500.0015.7526,8260.03%
2021/07/13215.3500.0015.4526,8120.03%
2021/07/1200.00315.9015.80-36,863-0.04%
2021/07/0600.002016.2015.95-206,881-0.29%
2021/07/021015.1500.0015.15106,7330.15%
2021/07/016816.615616.7615.50126,6830.18%
2021/06/3000.00316.3016.30-36,340-0.05%
2021/06/29114.90214.9014.85-16,171-0.02%
2021/06/25115.3000.0015.0016,2480.02%
2021/06/2400.00115.1015.30-16,217-0.02%
2021/06/22114.4500.0014.4016,2380.02%
2021/06/17615.501115.4315.45-56,191-0.08%
2021/06/110.214.9500.0014.700.25,9970.00%
2021/06/09214.5300.0014.5025,6360.04%
2021/06/0400.00514.9014.90-55,606-0.09%
2021/06/0300.00515.5015.00-55,529-0.09%
2021/05/31114.2000.0014.2015,7230.02%
2021/05/18112.9000.0012.9015,8780.02%
2021/05/141513.2200.0012.95155,8010.26%
2021/05/1100.00716.9115.60-75,567-0.13%
2021/05/07215.5500.0015.7525,2810.04%
2021/05/06715.49416.0016.1035,0650.06%
2021/05/041716.43515.3015.30124,7570.25%
2021/05/03217.9500.0017.0024,6050.04%
2021/04/29119.05719.2817.85-64,470-0.13%
2021/04/28917.934718.1318.85-383,924-0.97%
2021/04/27716.24916.8817.15-23,355-0.06%
2021/04/262615.46515.5615.60213,1180.67%
2021/04/23214.90215.1515.0003,0850.00%
2021/04/223016.05916.1815.30213,0530.69%
2021/04/21114.6000.0015.3012,8800.03%
2021/04/20214.55414.6814.70-22,814-0.07%
2021/04/19615.15415.3315.1522,7410.07%
2021/03/2200.000.912.7512.80-0.92,013-0.04%
2021/01/2100.001010.9010.60-102,694-0.37%
2020/12/03312.8000.0012.7033,6510.08%
2020/12/021013.501113.0412.70-13,572-0.03%
2020/12/011113.5000.0013.55113,5270.31%
2020/11/201011.851011.7511.8503,1820.00%
2020/11/0500.00111.8511.85-13,825-0.03%
2020/11/04111.5000.0011.4513,8300.03%
2020/10/2600.00311.7012.00-33,836-0.08%
2020/10/23512.161412.5912.00-93,811-0.24%
2020/10/2200.00711.7511.65-73,570-0.20%
2020/10/16511.9600.0011.7053,6870.14%
2020/10/15212.5000.0011.8023,6420.05%
2020/10/141211.8500.0012.55123,5350.34%
2020/09/1800.001011.9011.80-103,199-0.31%
2020/09/171012.2000.0012.25103,1290.32%
2020/09/0400.001012.3812.30-102,604-0.38%
2020/08/311012.1000.0011.80102,2750.44%
2020/08/07110.50110.7510.5001,1000.00%
2020/07/28510.25610.5810.75-1945-0.11%
2020/07/24110.9000.0010.3018130.12%
2020/07/1700.0089.949.54-8613-1.30%
2020/07/1400.001110.0010.00-11613-1.79%
2020/07/091910.6400.0010.55195823.26%
2020/03/1700.00127.167.15-12865-1.39%
2020/03/061210.0000.0010.05128091.48%
2020/01/08112.10112.0011.9001,0880.00%
2019/11/25312.25312.1012.1001,3470.00%
2019/10/0300.00112.8012.80-13,682-0.03%
2019/09/02113.7000.0013.7517,2090.01%
2019/08/1500.00113.4013.40-19,250-0.01%
2019/08/14113.4500.0013.4019,2190.01%
2019/08/1300.00114.4514.15-19,127-0.01%
2019/08/12114.2500.0014.2019,0130.01%
2019/08/02114.10114.0513.8507,9160.00%
2019/08/011013.301013.3013.3507,5000.00%
2019/07/1900.00112.5012.45-17,065-0.01%
2019/07/183212.963212.7212.7007,0350.00%
2019/07/1700.001012.6012.60-106,981-0.14%
2019/07/163112.902012.8212.85116,9640.16%
2019/07/0300.00113.9013.65-16,522-0.02%
2019/06/182015.682014.9514.9504,7760.00%
2019/06/133016.303016.0316.3003,8530.00%
2019/06/12115.50115.2515.5003,4060.00%
2019/06/1000.00114.7014.95-12,975-0.03%
2019/06/061114.961014.3014.8012,7890.04%
2019/06/055113.855613.5413.85-52,440-0.20%
2019/06/04513.3000.0013.4552,2400.22%
2019/06/034113.454012.9413.4512,0730.05%
2019/05/2900.00312.2012.15-31,615-0.19%
2019/05/277712.637911.7211.40-21,298-0.15%
2019/05/23212.40112.0012.4017110.14%
2019/05/22212.15112.1012.3015030.20%
2019/05/2100.005011.1611.20-50244-20.45%
2019/05/1600.002010.4510.45-20194-10.27%
2019/04/192010.1000.0010.152017011.76%
2019/04/173010.4000.0010.453014221.01%
2019/04/152010.4500.0010.452013814.44%
2018/09/1111510.5911510.9311.2001,0090.00% 大買/大賣/
2018/07/1800.000.213.4513.50-0.22,645-0.01%
2018/06/28114.35114.1514.1502,5210.00%
2018/06/271015.101015.0514.6502,4790.00%
2018/06/1100.00516.2015.50-52,288-0.22%
2018/06/08515.4500.0015.2052,2200.23%
2018/06/0700.001015.0515.25-102,165-0.46%
2018/06/0600.00515.7015.20-52,127-0.24%
2018/06/04915.292415.7715.15-151,932-0.78%
2018/06/013015.2500.0014.60301,8211.65%
2018/05/31215.45715.2014.65-51,776-0.28%
2018/05/3000.00415.0514.65-41,701-0.24%
2018/05/291015.251415.0415.25-41,605-0.25%
2018/05/28413.20114.4513.9031,4480.21%
2018/05/2200.00312.7513.25-31,507-0.20%
2018/05/15313.00113.5012.9521,4190.14%
2018/05/14113.60213.5013.60-11,399-0.07%
2018/05/081513.681613.5313.60-11,243-0.08%
2018/04/19412.6500.0012.6541,0240.39%
2018/04/17112.6500.0012.5511,0290.10%
2018/03/221013.301013.0013.0001,2870.00%
2018/03/011013.4500.0013.45101,1350.88%
2018/02/23113.6500.0013.6511,0000.10%
2018/02/0600.002511.5010.95-25819-3.05%
中釉 相關文章
中釉 相關影音