台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)
可現股當沖
  • 股價
    23.40
  • 漲跌
    ▼0.40
  • 漲幅
    -1.68%
  • 成交量
    4,263
  • 產業
    上市 造紙類股▼0.45%
  • 724人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華紙 (1905)籌碼相關-宏遠-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2825.623.302523.6123.400.62,9150.02%
2024/03/271.423.7012.323.7723.80-10.82,975-0.36%
2024/03/26123.0500.0023.1013,0140.03%
2024/03/25323.136.123.3123.35-3.13,236-0.09%
2024/03/2000.001.122.7522.75-1.14,232-0.03%
2024/03/11122.6000.0022.6014,5060.02%
2024/03/08522.4000.0022.2554,5360.11%
2024/03/06923.271423.4723.40-54,487-0.11%
2024/03/051223.4414.223.6523.30-2.24,492-0.05%
2024/03/04924.238.424.5124.000.64,3840.01%
2024/03/01523.152522.9322.75-204,145-0.48%
2024/02/2300.001022.6022.45-104,115-0.24%
2024/02/21122.9500.0023.0014,0960.02%
2024/02/20323.1000.0023.1034,0910.07%
2024/02/19223.28123.4523.5014,0960.02%
2024/02/053022.0500.0022.05304,0740.74%
2024/02/0200.00322.5822.40-34,066-0.07%
2024/02/01722.61222.7022.6554,0750.12%
2024/01/31322.5800.0022.5534,0840.07%
2024/01/2500.00223.2022.60-24,134-0.05%
2024/01/24223.0000.0023.0024,1460.05%
2024/01/2300.00222.8522.95-24,154-0.05%
2024/01/17422.3000.0022.2544,1890.10%
2024/01/1610.422.9500.0022.7010.44,1790.25%
2024/01/1500.001.123.7923.80-1.14,137-0.03%
2024/01/121023.050.523.0123.159.54,1210.23%
2024/01/11222.5000.0022.5524,1370.05%
2024/01/1000.00122.3022.30-14,237-0.02%
2024/01/05122.90123.0522.9005,2270.00%
2024/01/04222.8800.0022.8025,2360.04%
2023/12/29123.6000.0023.5515,2320.02%
2023/12/27223.93223.7523.7505,2600.00%
2023/12/26123.85124.0024.0005,2740.00%
2023/12/22324.25324.2824.0005,3170.00%
2023/12/21424.65224.6324.5525,2200.04%
2023/12/207.224.59224.8024.605.25,0730.10%
2023/12/19324.73725.2525.30-44,801-0.08%
2023/12/18524.858.124.5524.80-3.14,402-0.07%
2023/12/15323.370.523.3923.452.53,8570.07%
2023/12/1400.0025.823.0023.05-25.83,807-0.68%
2023/12/130.422.6300.0022.450.43,7510.01%
2023/12/12122.8500.0022.7013,7670.03%
2023/12/1100.00523.6523.25-53,740-0.13%
2023/12/08322.60322.7322.8503,6360.00%
2023/12/0700.000.122.8822.70-0.13,6220.00%
2023/12/060.122.7600.0022.700.13,6340.00%
2023/12/0500.00522.9322.75-53,637-0.14%
2023/12/04622.75322.7822.8033,6200.08%
2023/12/0100.00322.3722.65-33,614-0.08%
2023/11/30322.3500.0022.3533,6220.08%
2023/11/29122.15422.2622.10-33,669-0.08%
2023/11/28322.35121.9522.3523,7050.05%
2023/11/27121.701.321.8621.70-0.33,610-0.01%
2023/11/24221.682.421.7621.70-0.43,659-0.01%
2023/11/23221.9017.121.9321.85-15.13,788-0.40%
2023/11/22321.70121.8021.7023,8320.05%
2023/11/21221.70121.8521.8013,9090.03%
2023/11/20421.60121.8021.5534,0180.07%
2023/11/17621.65521.6521.6514,1570.02%
2023/11/16321.72121.6521.8024,2500.05%
2023/11/1500.001621.4821.70-164,288-0.37%
2023/11/14320.80220.8020.8014,3560.02%
2023/11/13120.45120.5520.5004,4710.00%
2023/11/090.120.8500.0020.750.14,7900.00%
2023/11/080.421.1400.0021.050.44,9730.01%
2023/11/0700.00321.5021.20-35,202-0.06%
2023/11/06321.3500.0021.3535,5540.05%
2023/11/030.221.0500.0020.950.25,7370.00%
2023/11/01120.5500.0020.5516,9240.02%
2023/10/3116.220.8300.0020.8016.27,4630.22%
2023/10/260.421.3900.0021.200.410,8530.00%
2023/10/2500.00321.8021.75-314,017-0.02%
2023/10/24321.40121.5021.50214,9550.01%
2023/10/2300.00421.4821.30-415,308-0.03%
2023/10/20021.5000.0021.75016,2560.00%
2023/10/181222.931222.6822.50017,6590.00%
2023/10/1735.122.73522.8522.9530.117,9000.17%
2023/10/16722.7637.423.6123.15-30.417,833-0.17%
2023/10/13622.11222.4521.70417,3700.02%
2023/10/110.121.8300.0021.450.117,5700.00%
2023/10/04021.8000.0021.90017,9950.00%
2023/10/020.222.3000.0022.200.218,2120.00%
2023/09/28122.602522.6522.60-2418,379-0.13%
2023/09/27922.35122.3022.30818,5890.04%
2023/09/2600.00922.0522.05-919,595-0.05%
2023/09/213522.143022.1522.20521,0760.02%
2023/09/200.122.4800.0022.400.121,2030.00%
2023/09/19022.5500.0022.45021,7160.00%
2023/09/1800.000.823.0423.00-0.822,6570.00%
2023/09/15122.7500.0022.75123,5950.00%
2023/09/1400.00122.9022.95-123,7610.00%
2023/09/13122.7500.0022.85123,8680.00%
2023/09/11022.5500.0022.55024,3170.00%
2023/09/0800.00323.0022.90-324,399-0.01%
2023/09/0400.000.423.6823.80-0.425,2530.00%
2023/08/31523.359.323.3623.40-4.326,508-0.02%
2023/08/301022.900.122.9523.109.927,1880.04%
2023/08/2900.000.122.9522.90-0.129,0580.00%
2023/08/25122.7500.0022.60129,9570.00%
2023/08/24122.855122.8622.85-5030,071-0.17%
2023/08/231.222.830.223.2823.15130,3610.00%
2023/08/220.123.4000.0023.250.130,4880.00%
2023/08/21123.701.323.8523.70-0.330,7390.00%
2023/08/1833.223.950.124.3523.7533.131,4690.11%
2023/08/17324.37124.7024.30232,1160.01%
2023/08/16424.153.124.1924.550.932,1360.00%
2023/08/156024.60424.7925.005632,2200.17%
2023/08/1400.00324.2524.25-332,408-0.01%
2023/08/101226.3400.0026.051232,4730.04%
2023/08/08228.0300.0028.00232,4180.01%
2023/08/071929.11628.3928.301332,5430.04%
2023/08/047.630.985.431.4430.852.231,9410.01%
2023/08/0228.231.688.932.2530.7019.332,6740.06%
2023/08/0113.431.13631.5331.107.431,5000.02%
2023/07/312231.7216.731.5732.055.331,2900.02%
2023/07/283331.706131.8630.75-2830,421-0.09%
2023/07/272331.051831.3331.50528,3710.02%
2023/07/2612.128.956.129.2328.65628,2240.02%
2023/07/25829.271830.4628.95-1028,424-0.04%
2023/07/241229.662129.3829.85-928,224-0.03%
2023/07/215828.435727.7327.60128,2320.00%
2023/07/20728.2470.427.4528.15-63.428,843-0.22%
2023/07/192.126.788027.1926.95-77.929,632-0.26%
2023/07/187.227.62327.5827.054.229,6300.01%
2023/07/17228.0000.0028.30229,6520.01%
2023/07/146.127.624.427.7627.951.729,4400.01%
2023/07/130.226.650.227.0226.80029,2440.00%
2023/07/12127.451027.5227.45-929,078-0.03%
2023/07/111.127.41227.5327.45-0.929,1850.00%
2023/07/1000.00327.8527.75-329,032-0.01%
2023/07/070.128.0512027.9228.00-119.928,905-0.41% 大賣/鉅額交易
2023/07/06428.4200.0028.25428,7390.01%
2023/07/05828.990.129.0028.657.928,5190.03%
2023/07/0410429.871930.1829.258528,2030.30% 大買/
2023/07/0356.129.112.729.1229.8553.427,1720.20%
2023/06/300.127.90113.127.8928.15-11326,081-0.43% 大賣/鉅額交易
2023/06/29928.3074.327.6228.30-65.325,913-0.25%
2023/06/28527.7500.0027.15525,6410.02%
2023/06/27106.127.7112429.1527.30-17.925,476-0.07% 大買/大賣/
2023/06/263829.722029.3729.201824,9450.07%
2023/06/2166.228.455.528.9028.8560.723,9480.25%
2023/06/205127.8011.528.1027.7539.522,9710.17%
2023/06/1911.127.65106.127.7227.65-9522,752-0.42% 大賣/
2023/06/1611.127.994.127.8427.80722,6250.03%
2023/06/15227.002.126.8027.35-0.122,2790.00%
2023/06/142.326.7800.0026.652.322,1130.01%
2023/06/1300.001.327.1527.00-1.321,985-0.01%
2023/06/12326.93226.9527.00121,7860.00%
2023/06/09227.551327.7727.95-1121,449-0.05%
2023/06/08227.60127.9027.55121,2700.00%
2023/06/07228.151328.4828.10-1121,015-0.05%
2023/06/0612.428.671.228.4628.1511.320,6760.05%
2023/06/051128.9714.228.7428.95-3.219,606-0.02%
2023/06/02133.228.79139.228.5828.15-618,849-0.03% 大買/大賣/
2023/06/016826.9721.627.8028.1546.416,9210.27%
2023/05/31325.801.225.7025.601.816,0880.01%
2023/05/294.125.462.125.7025.65215,6560.01%
2023/05/264.424.590.424.5524.40415,2620.03%
2023/05/2579.325.442325.7425.4056.314,9990.38%
2023/05/246525.63192.325.8626.10-127.314,644-0.87% 大賣/鉅額交易
2023/05/23825.7199.225.3925.35-91.213,846-0.66%
2023/05/220.123.7500.0024.200.113,0560.00%
2023/05/193.424.29724.2924.05-3.612,903-0.03%
2023/05/181825.0365.224.4325.00-47.212,625-0.37%
2023/05/171624.42624.4224.251012,2780.08%
2023/05/1656.224.292824.0824.0528.212,0570.23%
2023/05/1500.00624.2524.10-611,766-0.05%
2023/05/1235.424.6516824.0824.05-132.611,580-1.15% 大賣/鉅額交易
2023/05/1135.424.6516824.0823.60-132.611,239-1.18% 大賣/鉅額交易
2023/05/1016.325.301725.4125.45-0.710,772-0.01%
2023/05/09235.126.316826.1825.80167.110,4901.59% 大買/鉅額交易
2023/05/081125.20725.1725.2549,1890.04%
2023/05/053725.14725.9625.15308,9120.34%
2023/05/0416525.912125.9926.001448,4991.69% 大買/鉅額交易
2023/05/035826.367426.1025.55-168,004-0.20%
2023/05/028725.673325.2525.75546,8590.79%
2023/04/28925.12424.9824.5056,0400.08%
2023/04/273625.073625.1924.2005,4580.00%
2023/04/2611024.8085.624.2824.9524.44,6760.52% 大買/
2023/04/251924.0536924.3123.25-3503,517-9.95% 大賣/鉅額交易
2023/04/2442922.946422.9323.103652,53714.38% 大買/鉅額交易
2023/04/2100.001021.0021.00-101,394-0.72%
2023/04/209419.103019.1019.10641,2924.95%
2023/04/18117.50117.8017.6501,0400.00%
2023/04/17117.85617.9017.85-51,023-0.49%
2023/04/14517.83117.6017.7549300.43%
2023/03/10516.8000.0016.7557270.69%
2023/03/0600.001017.4517.45-10739-1.35%
2023/02/0200.00317.1517.10-3770-0.39%
2023/02/01317.0500.0017.0537680.39%
2023/01/3000.00416.6016.60-4766-0.52%
2023/01/17416.4500.0016.4547630.52%
2023/01/1600.00116.4016.35-1764-0.13%
2023/01/1300.003.916.5316.35-3.9764-0.51%
2023/01/12316.50316.7016.5007820.00%
2023/01/11316.6000.0016.6037840.38%
2023/01/1000.00416.6816.60-4788-0.51%
2023/01/09416.5800.0016.6047900.51%
2023/01/0600.00116.6016.50-1820-0.12%
2023/01/05116.50316.8016.50-2831-0.24%
2023/01/04516.41216.4016.5538240.36%
2023/01/0300.00415.9916.05-4816-0.49%
2022/12/30416.1500.0016.1548150.49%
2022/12/2800.00316.3816.20-3811-0.37%
2022/12/27316.40416.4016.40-1813-0.12%
2022/12/26416.30216.4016.3028180.24%
2022/12/23216.2500.0016.2528240.24%
2022/12/1600.00516.6516.65-5850-0.59%
2022/12/15516.83316.8016.8528510.23%
2022/12/14316.7500.0016.7538540.35%
2022/11/2900.00317.3517.55-3853-0.35%
2022/11/28317.25217.2017.2518420.12%
2022/11/25217.202317.4017.20-21846-2.48%
2022/11/24317.30217.3017.3018570.12%
2022/11/2200.009117.1017.15-91858-10.60%
2022/11/2100.00117.4517.20-1863-0.12%
2022/11/1800.006317.4217.35-63862-7.30%
2022/11/17317.651817.7217.60-15866-1.73%
2022/11/161017.899217.6717.65-82888-9.23%
2022/11/1513918.09718.1017.6013295613.80% 大買/鉅額交易
2022/11/1414417.69417.3517.6514088715.78% 大買/鉅額交易
2022/11/11417.2000.0017.2048690.46%
2022/11/0900.00417.1017.10-4925-0.43%
2022/11/0800.00117.1017.00-1932-0.11%
2022/11/07417.0300.0017.1049390.43%
2022/11/030.116.6500.0016.800.19420.01%
2022/11/020.116.75416.8316.70-3.9950-0.41%
2022/11/01416.7500.0016.7549510.42%
2022/10/1900.00416.4816.20-4931-0.43%
2022/10/18416.40316.4016.4019350.11%
2022/10/17316.1000.0016.2039380.32%
2022/10/14116.6500.0016.3519360.11%
2022/10/0500.00316.5516.80-3955-0.31%
2022/10/04316.4500.0016.4539740.31%
2022/09/2100.00217.4017.10-21,046-0.19%
2022/09/20217.3500.0017.3521,0560.19%
2022/09/130.117.80217.9017.80-21,083-0.18%
2022/09/12217.8000.0017.8021,1090.18%
2022/09/020.117.9000.0017.800.11,2390.01%
2022/08/29017.8000.0017.7001,2440.00%
2022/08/2200.00218.4018.65-21,250-0.16%
2022/08/19217.9500.0017.9521,1580.17%
2022/08/170.317.7500.0017.500.31,1900.03%
2022/08/0200.00216.8816.75-21,580-0.13%
2022/08/01217.1500.0017.1521,6560.12%
2022/07/2700.00516.9016.95-51,926-0.26%
2022/07/2600.00217.3517.05-22,157-0.09%
2022/07/25217.3000.0017.3022,1670.09%
2022/07/220.117.0000.0017.000.12,1760.00%
2022/07/120.116.7000.0015.950.12,2470.00%
2022/07/010.117.2000.0017.100.12,2610.00%
2022/06/300.118.5000.0018.600.12,2770.00%
2022/06/290.219.1500.0019.150.22,2730.01%
2022/06/270.119.2500.0019.300.12,2950.00%
2022/06/2100.00919.0319.10-92,327-0.39%
2022/06/2000.001518.8718.50-152,324-0.65%
2022/06/0900.002019.1019.10-202,294-0.87%
2022/06/01118.9500.0018.9012,4060.04%
2022/05/2700.00718.7018.70-72,425-0.29%
2022/05/249.318.5500.0018.459.32,4730.38%
2022/05/192018.801,19718.6318.75-1,1772,630-44.75% 大賣/鉅額交易
2022/05/16518.801918.8718.90-142,600-0.54%
2022/05/12419.102819.3318.55-242,606-0.92%
2022/05/05420.60120.6020.6532,3480.13%
2022/05/04321.02320.9020.7002,3210.00%
2022/05/03120.85320.7220.95-22,140-0.09%
2022/04/292019.1500.0019.15201,9351.03%
2022/04/224020.8000.0020.80401,9422.06%
2022/04/151020.7000.0020.65102,0540.49%
2022/03/295122.2000.0022.20514,5161.13%
2022/03/253022.1500.0022.15304,5260.66%
2022/03/22122.2500.0022.3514,6480.02%
2022/03/1515021.8000.0021.701505,2992.83% 大買/鉅額交易
2022/03/141022.1000.0022.10105,3540.19%
2022/03/117022.0100.0022.05705,4731.28%
2022/03/0900.00421.3521.50-45,527-0.07%
2022/03/08122.0000.0021.1515,5720.02%
2022/03/0750322.082022.4522.354835,5788.66% 大買/鉅額交易
2022/03/0420022.3300.0022.302005,6813.52% 大買/鉅額交易
2022/03/02422.2500.0022.5046,0400.07%
2022/03/0120022.6400.0022.502006,4513.10% 大買/鉅額交易
2022/02/2400.0012522.3422.20-1256,643-1.88% 大賣/鉅額交易
2022/02/21223.7014023.7123.95-1386,791-2.03% 大賣/鉅額交易
2022/02/1800.002823.0023.00-286,756-0.41%
2022/02/15323.0000.0022.9536,8540.04%
2022/02/141.223.0700.0023.001.26,8870.02%
2022/02/1110.123.6500.0023.7510.16,9320.14%
2022/02/103.123.6500.0023.803.16,9730.04%
2022/02/091023.75123.6023.8597,0490.13%
2022/02/0822823.87123.8523.752277,0633.21% 大買/鉅額交易
2022/02/0713623.23123.0523.301357,0851.91% 大買/鉅額交易
2022/01/250.122.2000.0022.050.17,2680.00%
2022/01/190.122.9300.0022.900.17,5010.00%
2022/01/1700.00622.9023.15-67,576-0.08%
2022/01/1200.00223.2823.30-27,685-0.03%
2022/01/110.123.5800.0023.450.17,6960.00%
2022/01/0400.00124.0524.15-17,827-0.01%
2022/01/032124.21224.9524.20197,8660.24%
2021/12/30324.77224.5524.8017,8640.01%
2021/12/292.124.6500.0024.652.17,8670.03%
2021/12/28125.2000.0025.2517,7910.01%
2021/12/27626.503426.6026.20-287,658-0.37%
2021/12/241925.341224.4325.5576,9220.10%
2021/12/23423.88123.9023.8536,4720.05%
2021/12/220.123.5000.0023.550.16,7450.00%
2021/12/2100.00123.4523.60-18,948-0.01%
2021/12/20123.40323.5223.40-29,953-0.02%
2021/12/173.123.45623.9523.45-2.910,388-0.03%
2021/12/15523.30223.4523.30310,3590.03%
2021/12/142823.921124.1823.351710,2900.17%
2021/12/1000.0010022.9022.85-1009,784-1.02%
2021/12/0710022.8000.0023.551009,7861.02%
2021/12/0200.00123.7023.50-19,744-0.01%
2021/12/010.123.6000.0023.550.19,7320.00%
2021/11/30124.3036723.9524.05-3669,742-3.76% 大賣/鉅額交易
2021/11/2936622.8400.0023.653669,6673.79% 大買/鉅額交易
2021/11/251.124.45524.2024.60-3.99,397-0.04%
2021/11/18122.9000.0022.8019,1660.01%
2021/11/1700.00522.2022.30-59,090-0.06%
2021/11/1600.000.122.7522.60-0.19,1560.00%
2021/11/10123.3500.0023.1019,4510.01%
2021/11/0500.00222.9523.00-29,808-0.02%
2021/11/04022.9060222.6522.70-6029,821-6.13% 大賣/鉅額交易
2021/11/03623.0230423.2223.20-2989,784-3.05% 大賣/鉅額交易
2021/11/02422.751422.8122.70-109,766-0.10%
2021/11/01522.4500.0022.5059,6740.05%
2021/10/2900.00122.6022.20-19,595-0.01%
2021/10/28121.7000.0021.6019,5090.01%
2021/10/26021.9500.0021.9009,6650.00%
2021/10/22222.0500.0022.1029,9460.02%
2021/10/211022.35422.5022.20610,0130.06%
2021/10/2024522.1700.0021.9524510,1052.42% 大買/鉅額交易
2021/10/191.122.26222.4022.25-110,425-0.01%
2021/10/18222.2500.0022.25210,5770.02%
2021/10/1510022.0800.0022.0510010,6880.94%
2021/10/1413021.7600.0021.9013010,8321.20% 大買/鉅額交易
2021/10/13222.05222.5021.70010,9610.00%
2021/10/0610022.7900.0022.2510012,3610.81%
2021/10/0533322.83121.9023.0533212,7302.61% 大買/鉅額交易
2021/10/0400.00122.8022.80-113,553-0.01%
2021/09/3000.00126.0025.35-115,302-0.01%
2021/09/291125.883025.9025.20-1915,467-0.12%
2021/09/285526.6823427.1026.75-17915,173-1.18% 大賣/鉅額交易
2021/09/2723125.091925.3325.5521213,0801.62% 大買/鉅額交易
2021/09/24323.57723.0423.25-412,282-0.03%
2021/09/23521.5500.0022.00512,0690.04%
2021/09/1300.0010223.8523.80-10215,384-0.66% 大賣/鉅額交易
2021/09/0700.002123.4223.50-2117,483-0.12%
2021/09/0110024.1000.0024.1010022,1810.45%
2021/08/31124.5000.0024.55125,0600.00%
2021/08/1800.0045123.7124.30-45137,664-1.20% 大賣/鉅額交易
2021/08/1700.00124.3023.60-137,9790.00%
2021/08/16124.4000.0024.40138,6740.00%
2021/08/1200.00425.0525.35-439,091-0.01%
2021/08/11124.3000.0024.00139,5960.00%
2021/08/06225.7010125.8425.45-9941,601-0.24% 大賣/
2021/08/0310025.55125.7525.809944,9370.22%
2021/08/025225.0500.0025.905245,4140.11%
2021/07/30125.8000.0025.50145,6580.00%
2021/07/2940025.6200.0026.2040045,7400.87% 大買/鉅額交易
2021/07/23126.80626.7027.50-546,124-0.01%
2021/07/22625.8800.0025.70646,0310.01%
2021/07/211826.3500.0026.151846,0890.04%
2021/07/201427.31227.0527.101246,1190.03%
2021/07/19128.407328.3928.10-7246,343-0.16%
2021/07/164828.2500.0028.204846,6580.10%
2021/07/153528.922928.3729.10647,3030.01%
2021/07/14226.8500.0027.35247,9520.00%
2021/07/133127.132527.5526.75648,3370.01%
2021/07/12828.15128.1028.05748,4950.01%
2021/07/095229.301829.4028.953448,9110.07%
2021/07/081231.232230.8130.50-1049,478-0.02%
2021/07/07133.106531.4332.65-6448,522-0.13%
2021/07/06529.57329.5030.10247,9820.00%
2021/07/0500.00329.2028.90-348,509-0.01%
2021/07/022228.71529.2728.601749,0060.03%
2021/07/0100.00428.9928.85-449,105-0.01%
2021/06/302628.701828.3428.80849,4470.02%
2021/06/29528.1500.0027.55549,5430.01%
2021/06/28227.2000.0028.10249,5940.00%
2021/06/2500.00428.8028.05-449,601-0.01%
2021/06/24728.4700.0028.40749,9620.01%
2021/06/235229.684129.3128.701150,1120.02%
2021/06/221128.185129.5228.30-4049,960-0.08%
2021/06/211728.06427.6128.001348,5390.03%
2021/06/181527.06227.0027.201347,9120.03%
2021/06/171128.131027.5427.50147,8250.00%
2021/06/16327.88127.2027.05247,2920.00%
2021/06/152227.402227.9728.20046,9300.00%
2021/06/116528.524328.8527.452246,0980.05%
2021/06/093328.153029.1827.75343,2980.01%
2021/06/085629.3999.530.6129.55-43.542,219-0.10%
2021/06/0710229.398529.7129.951739,4090.04% 大買/
2021/06/0414930.126630.4527.258336,2510.23% 大買/
2021/06/0312828.278328.7528.954533,1550.14% 大買/
2021/06/02525.1470626.8926.35-70130,746-2.28% 大賣/鉅額交易
2021/06/01124.05124.1524.50029,5340.00%
2021/05/3171424.281124.9624.3570329,3342.40% 大買/鉅額交易
2021/05/2800.00323.7823.85-328,523-0.01%
2021/05/27223.05623.4322.85-428,031-0.01%
2021/05/26522.7500.0022.80528,2420.02%
2021/05/25522.502022.9022.55-1528,213-0.05%
2021/05/242023.6000.0022.902027,8310.07%
2021/05/2100.00421.4022.10-427,194-0.01%
2021/05/19122.2000.0022.25126,6620.00%
2021/05/1832121.3032222.1322.15-125,9820.00% 大買/大賣/
2021/05/172020.102020.6020.15025,2880.00%
2021/05/14319.801120.0919.95-824,396-0.03%
2021/05/13221.9500.0021.90223,8460.01%
2021/05/1200.001025.3524.30-1023,208-0.04%
2021/05/112627.682027.5927.00622,4400.03%
2021/05/1000.00225.4525.45-220,389-0.01%
2021/05/05122.50522.8522.90-419,508-0.02%
2021/05/04521.65121.6521.65419,3190.02%
2021/05/03224.5000.0024.05219,1170.01%
2021/04/29525.90226.1326.00319,2330.02%
2021/04/28327.272.927.6127.450.119,1170.00%
2021/04/27126.75226.8027.00-118,895-0.01%
2021/04/26125.90226.0026.15-118,684-0.01%
2021/04/2300.001125.1525.20-1118,532-0.06%
2021/04/222927.032327.6926.70618,2570.03%
2021/04/21724.5691126.3026.30-90417,811-5.08% 大賣/鉅額交易
2021/04/20723.491223.7823.95-516,939-0.03%
2021/04/1941822.342022.2523.1539815,8732.51% 大買/鉅額交易
2021/04/165320.394320.8421.051015,2110.07%
2021/04/15620.58620.2020.10014,6650.00%
2021/04/1452119.00218.5519.3551913,8913.74% 大買/鉅額交易
2021/04/1300.005019.6519.65-5012,534-0.40%
2021/04/095016.2700.0016.305012,2540.41%
2021/04/0800.001.915.3515.95-1.911,499-0.02%
2021/04/0700.001614.4514.50-1611,223-0.14%
2021/04/061613.95513.9614.601111,8780.09%
2021/04/01313.8000.0013.80311,9480.03%
2021/03/30113.35213.6013.35-111,713-0.01%
2021/03/29413.7500.0013.60411,6770.03%
2021/03/253513.533913.7413.30-411,782-0.03%
2021/03/241112.371112.5413.10010,8570.00%
2021/03/2300.001012.5512.50-1010,661-0.09%
2021/03/2200.00912.2012.30-911,375-0.08%
2021/03/121012.05312.0512.10711,1810.06%
2021/03/1000.00212.1812.20-211,036-0.02%
2021/03/09212.40212.3012.45010,9520.00%
2021/03/08112.053312.0112.10-3210,738-0.30%
2021/03/05212.252311.9711.85-2110,613-0.20%
2021/03/0400.00511.8012.05-510,400-0.05%
2021/03/02212.1300.0011.60210,3010.02%
2021/02/26311.90411.9811.95-110,050-0.01%
2021/02/251211.18211.5511.55109,4740.11%
2021/02/2400.00111.4010.95-19,289-0.01%
2021/02/231111.16211.2511.2599,2140.10%
2021/01/27210.1000.0010.1529,6340.02%
2021/01/2200.00410.5010.35-49,490-0.04%
2021/01/2039.8000.009.7639,0330.03%
2021/01/1900.00410.1510.15-49,244-0.04%
2021/01/1100.00111.2011.10-18,928-0.01%
2021/01/08111.1500.0011.2518,8690.01%
2021/01/07511.1500.0011.1058,7060.06%
2021/01/06311.2500.0011.2038,6120.03%
2021/01/0500.00111.6511.55-18,462-0.01%
2020/12/3100.008812.1512.20-888,144-1.08%
2020/12/30112.752412.8812.55-237,957-0.29%
2020/12/2912813.211812.8912.651107,6271.44% 大買/鉅額交易
2020/12/28212.15311.7012.25-16,730-0.01%
2020/12/22510.95211.8510.9535,7110.05%
2020/12/213011.702211.4811.6085,3450.15%
2020/12/161811.02311.0711.20154,5830.33%
2020/12/1000.00710.0910.00-73,542-0.20%
2020/12/0700.00310.009.96-33,776-0.08%
2020/12/0100.00410.2510.20-44,118-0.10%
2020/11/30210.35410.2510.35-24,172-0.05%
2020/11/271010.10610.0810.1044,1470.10%
2020/11/2629.96310.059.99-14,317-0.02%
2020/11/2400.0039.939.89-34,784-0.06%
2020/11/16510.0000.009.9154,6990.11%
2020/11/1300.00710.209.77-74,554-0.15%
2020/11/1229.6500.009.7524,3060.05%
2020/11/1159.9079.889.86-24,290-0.05%
2020/11/1000.0059.659.54-54,073-0.12%
2020/11/0939.6000.009.6034,0380.07%
2020/11/0600.001039.599.51-1033,998-2.58% 大賣/鉅額交易
2020/11/0500.00189.319.22-183,861-0.47%
2020/11/04109.21259.309.22-153,854-0.39%
2020/11/0300.00259.299.27-253,846-0.65%
2020/11/0200.00259.199.19-253,841-0.65%
2020/10/3000.00259.239.20-253,836-0.65%
2020/10/2900.00309.389.33-303,806-0.79%
2020/10/2800.00359.539.49-353,777-0.93%
2020/10/27199.711279.699.65-1083,711-2.91% 大賣/鉅額交易
2020/10/2649.41759.409.45-713,424-2.07%
2020/10/2300.0028.908.88-23,245-0.06%
2020/10/2200.00148.928.86-143,254-0.43%
2020/10/2100.00398.838.90-393,269-1.19%
2020/10/2000.00408.858.82-403,279-1.22%
2020/10/19608.90758.908.89-153,276-0.46%
2020/10/1600.00678.898.83-673,283-2.04%
2020/10/1500.0038.868.86-33,281-0.09%
2020/10/1428.87558.948.87-533,290-1.61%
2020/10/13508.8500.008.91503,3071.51%
2020/10/1200.001029.058.98-1023,316-3.08% 大賣/鉅額交易
2020/10/0800.0029.059.02-23,367-0.06%
2020/10/0700.0049.089.08-43,385-0.12%
2020/10/0600.002159.089.09-2153,412-6.30% 大賣/鉅額交易
2020/10/0500.00768.888.95-763,549-2.14%
2020/09/2900.00428.868.83-423,589-1.17%
2020/09/2800.0048.878.88-43,605-0.11%
2020/09/2500.001138.708.75-1133,629-3.11% 大賣/鉅額交易
2020/09/242008.711398.788.70613,6351.68% 大買/大賣/
2020/09/2100.0059.369.30-53,603-0.14%
2020/09/1889.601409.469.31-1323,610-3.66% 大賣/鉅額交易
2020/09/172.49.25379.289.27-34.63,491-0.99%
2020/09/161.69.23309.299.25-28.43,497-0.81%
2020/09/15409.2000.009.22403,4871.15%
2020/09/1449.3349.339.2503,5110.00%
2020/09/11809.27929.219.20-123,499-0.34%
2020/09/101019.76369.699.68653,4861.86% 大買/
2020/09/09179.871359.979.91-1183,768-3.13% 大賣/鉅額交易
2020/09/08279.912010.289.9073,8290.18%
2020/09/071010.1048210.1510.15-4723,764-12.54% 大賣/鉅額交易
2020/09/0499.732599.789.74-2503,508-7.13% 大賣/鉅額交易
2020/09/03139.851919.989.92-1783,465-5.14% 大賣/鉅額交易
2020/09/025039.86319.819.804723,35614.06% 大買/鉅額交易
2020/09/011,88710.2210110.099.881,7863,26754.67% 大買/大賣/鉅額交易
2020/08/3100.0029.999.98-23,035-0.07%
2020/08/2829.4549.549.69-22,757-0.07%
2020/08/2629.1819.069.1412,5040.04%
2020/08/2000.0029.018.62-22,429-0.08%
2020/08/1929.0300.009.0322,4240.08%
2020/08/1800.0058.918.93-52,400-0.21%
2020/08/1748.9700.008.9742,4320.16%
2020/08/1200.0018.478.47-12,416-0.04%
2020/08/0700.0028.428.38-22,473-0.08%
2020/08/0628.3928.418.3902,4740.00%
2020/08/0328.2900.008.3022,4830.08%
2020/07/2900.0028.418.35-22,496-0.08%
2020/07/2800.0018.298.30-12,513-0.04%
2020/07/2418.6700.008.6812,5200.04%
2020/07/2300.0018.818.81-12,510-0.04%
2020/07/1718.8918.888.9002,4980.00%
2020/07/1600.0039.129.07-32,493-0.12%
2020/07/1539.0549.109.05-12,489-0.04%
2020/07/1418.89158.958.99-142,449-0.57%
2020/07/1318.9800.008.9912,4320.04%
2020/07/10259.16169.069.0192,4270.37%
2020/06/2900.0018.778.90-12,173-0.05%
2020/06/1700.0059.189.09-52,084-0.24%
2020/06/1649.24509.609.30-462,008-2.29%
2020/06/0800.0038.418.39-31,642-0.18%
2020/06/0538.3700.008.3731,6390.18%
2020/06/0400.0028.468.35-21,657-0.12%
2020/06/0328.4200.008.4221,6820.12%
2020/06/0100.0048.158.20-41,627-0.25%
2020/05/2948.0928.058.0921,6230.12%
2020/05/2828.0047.988.00-21,645-0.12%
2020/05/2747.9217.887.9231,6680.18%
2020/05/2617.8500.007.8511,8600.05%
2020/05/2000.0027.737.75-22,155-0.09%
2020/05/1927.7137.847.75-12,166-0.05%
2020/05/1837.7100.007.7132,1550.14%
2020/05/1300.0047.397.38-42,103-0.19%
2020/04/3037.5437.597.6202,2670.00%
2020/04/2900.0017.417.42-12,252-0.04%
2020/04/0917.1100.007.1112,1570.05%
2020/04/0126.7126.756.7902,1490.00%
2020/03/2786.92116.936.83-32,162-0.14%
2020/03/2636.9167.006.91-32,149-0.14%
2020/03/2567.00156.926.92-92,153-0.42%
2020/03/2400.0016.976.95-12,127-0.05%
2020/03/2316.9700.007.0312,1210.05%
2020/03/1700.001006.756.76-1002,009-4.98%
2020/03/061009.0200.009.001001,7315.78%
2020/02/27509.2959.509.21451,5952.82%
2020/02/26219.452129.509.43-1911,403-13.60% 大賣/鉅額交易
2020/02/2500.0049.009.00-41,121-0.36%
2020/02/24148.9000.008.91141,0851.29%
2020/02/21508.8900.008.88501,0534.74%
2020/02/1900.00108.908.97-101,053-0.95%
2020/02/1000.00309.109.00-301,051-2.85%
2020/02/07108.89109.039.0609880.00%
2020/02/06148.5400.008.60148801.59%
2020/01/1528.9200.008.9328620.23%
2020/01/0300.0059.089.05-5897-0.56%
2020/01/0259.0700.009.0558860.56%
2019/12/2559.0000.008.9858230.61%
2019/12/2039.0200.009.0039730.31%
2019/12/1929.0800.009.0929810.20%
2019/10/17409.3300.009.32401,8432.17%
2019/09/251109.5300.009.511102,8773.82% 大買/鉅額交易
2019/08/0200.00110.1010.25-12,267-0.04%
2019/08/0100.00110.1510.15-12,209-0.05%
2019/07/31110.2000.0010.2012,1830.05%
2019/07/232010.25110.3510.30192,0140.94%
2019/07/22110.5000.0010.5511,8980.05%
2019/07/19210.85210.7510.7501,7830.00%
2019/07/1813310.9913311.2011.0001,6340.00% 大買/大賣/
2019/07/171010.7527610.7510.85-2661,122-23.70% 大賣/鉅額交易
2019/07/1200.001009.899.89-100550-18.16%
2019/07/0500.00102.89.809.80-102.8504-20.36% 大賣/鉅額交易
2019/07/04209.80609.809.82-40501-7.97%
2019/06/27509.7400.009.755047310.56%
2019/06/19209.5900.009.60205123.90%
2019/05/2700.0019.659.65-1572-0.17%
2019/05/14309.6000.009.60306664.50%
2019/05/030.19.5300.009.590.16470.02%
2019/05/02159.5800.009.55156462.32%
2019/04/24209.6200.009.62206433.11%
2019/04/23119.6200.009.64116381.72%
2019/04/16299.7000.009.72296274.62%
2019/04/15619.7100.009.71616219.81%
2019/04/121009.7500.009.7210061816.16%
2019/04/10909.7600.009.769062014.52%
2019/04/02109.8000.009.76106261.60%
2019/03/291009.7500.009.8010061516.24%
2018/10/2600.0019.319.11-1745-0.13%
2018/10/2519.1800.009.2017330.14%
2018/08/3100.000.110.1510.15-0.1859-0.01%
2018/08/2400.00210.4010.40-2923-0.22%
2018/08/23210.3500.0010.3529170.22%
2018/07/3100.001010.4010.40-101,131-0.88%
2018/07/301010.5000.0010.55101,1200.89%
2018/07/1900.00510.2010.10-51,101-0.45%
2018/07/18510.6000.0010.6051,1040.45%
2018/07/1300.001010.5510.60-101,094-0.91%
2018/06/271010.7000.0010.65101,3480.74%
2018/05/0800.002011.0011.00-202,051-0.97%
2018/05/07110.9500.0010.9012,0830.05%
2018/05/042011.0000.0010.90202,1180.94%
2018/03/0900.00111.7511.70-13,511-0.03%
2018/03/0800.001511.7011.70-153,588-0.42%
2018/03/06111.9500.0011.7013,5660.03%
2018/03/0500.00112.0011.90-13,556-0.03%
2018/03/020.311.9000.0011.950.33,4650.01%
2018/03/010.712.0000.0012.000.73,4440.02%
2018/02/12110.7500.0010.7013,0640.03%
2018/01/2500.00111.7511.75-12,943-0.03%
2018/01/2400.00211.6011.60-22,902-0.07%
2018/01/23211.553011.5511.60-282,881-0.97%
2018/01/1100.00411.4511.45-42,493-0.16%
2018/01/1000.00211.7311.65-22,491-0.08%
2018/01/09611.5700.0011.8062,4400.25%
2018/01/0400.0010.111.5011.35-10.12,206-0.46%
2018/01/031011.5500.0011.50102,2680.44%
華紙 相關文章