永豐餘 (1907)-宏遠-高雄券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
29.90
漲跌
▲0.05
漲幅
+0.17%
成交量
414張
產業
上市造紙類股
720人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	30.05	0	0.00	29.90	0	1,558	0.00%
2024/06/11	0	0.00	2	29.85	29.75	-2	1,613	-0.12%
2024/06/07	2	29.90	0	0.00	29.85	2	1,607	0.12%
2024/05/28	1	30.05	0.2	30.15	30.05	0.8	1,709	0.04%
2024/05/23	2	30.10	0	0.00	29.95	2	1,701	0.12%
2024/04/12	0	0.00	3	29.95	29.90	-3	1,418	-0.21%
2024/03/29	0	0.00	45	29.95	30.00	-45	1,386	-3.24%
2024/03/27	0	0.00	53	29.89	30.00	-53	1,447	-3.66%
2024/03/21	1	30.10	10.2	30.22	30.25	-9.2	2,766	-0.33%
2024/03/20	1	29.90	1.6	30.09	29.95	-0.6	3,073	-0.02%
2024/03/19	40	29.73	0	0.00	29.65	40	3,166	1.26%
2024/03/18	58	29.95	0	0.00	29.90	58	3,214	1.80%
2024/03/15	0	0.00	7	30.24	30.10	-7	3,223	-0.22%
2024/03/13	0	0.00	50	30.13	30.25	-50	3,274	-1.53%
2024/03/12	0.3	30.47	0	0.00	30.50	0.3	3,325	0.01%
2024/03/07	1	29.85	0	0.00	29.80	1	3,625	0.03%
2024/03/06	3	30.05	0	0.00	30.00	3	3,671	0.08%
2024/03/04	2	30.35	0	31.25	30.15	2	3,701	0.05%
2024/03/01	50	30.15	0	0.00	29.95	50	3,686	1.36%
2024/02/23	1	30.30	32	30.01	30.00	-31	3,727	-0.83%
2024/02/20	2	30.38	0	0.00	30.30	2	3,792	0.05%
2024/02/19	0	0.00	1	30.75	30.80	-1	3,831	-0.03%
2024/02/05	30	29.65	0	0.00	29.55	30	3,916	0.77%
2024/01/23	1	30.30	0	0.00	30.20	1	4,051	0.02%
2024/01/16	0.2	30.93	1	30.45	30.40	-0.8	4,126	-0.02%
2024/01/15	0	0.00	0.2	31.60	31.45	-0.2	4,107	0.00%
2024/01/09	1	31.90	0	0.00	31.55	1	4,312	0.02%
2024/01/08	1	31.95	1	32.30	31.95	0	4,391	0.00%
2024/01/05	0	0.00	0.4	32.15	31.95	-0.4	4,436	-0.01%
2024/01/04	1.2	32.07	0	0.00	32.00	1.2	4,463	0.03%
2024/01/03	0	0.00	2	32.25	32.25	-2	4,511	-0.04%
2023/12/27	2	32.73	3.2	32.96	32.85	-1.2	4,555	-0.03%
2023/12/26	1	32.40	2.9	32.71	32.75	-1.9	4,573	-0.04%
2023/12/25	2	32.88	0	0.00	32.50	2	4,680	0.04%
2023/12/22	15	33.27	18.1	33.44	33.25	-3.1	4,662	-0.07%
2023/12/21	10	33.32	5.3	33.80	32.75	4.7	4,624	0.10%
2023/12/20	0	32.00	0	0.00	32.40	0	4,275	0.00%
2023/12/19	1	31.95	2	32.18	32.15	-1	3,963	-0.02%
2023/12/18	12	33.31	7.2	33.67	32.65	4.8	3,663	0.13%
2023/12/15	18	34.06	22.9	34.32	34.20	-4.9	3,281	-0.15%
2023/12/14	5.2	34.27	0	0.00	34.20	5.2	2,993	0.17%
2023/12/13	0	0.00	0.7	34.58	35.00	-0.7	2,904	-0.02%
2023/12/12	0	0.00	1.1	34.49	34.55	-1.1	2,870	-0.04%
2023/12/11	5.4	34.28	7.4	34.50	34.55	-2	2,869	-0.07%
2023/12/08	3.2	33.34	4	33.53	33.55	-0.8	2,817	-0.03%
2023/12/07	7	33.94	4	33.98	33.50	3	2,791	0.11%
2023/12/06	4.6	34.47	2	34.65	34.40	2.6	2,738	0.09%
2023/12/05	0	0.00	2	34.75	34.95	-2	2,699	-0.07%
2023/12/04	2	34.55	5	34.30	34.55	-3	2,550	-0.12%
2023/12/01	3	32.22	2	31.78	32.75	1	2,434	0.04%
2023/11/30	4	31.71	0	0.00	31.80	4	2,373	0.17%
2023/11/29	1	31.45	1	31.45	31.30	0	2,353	0.00%
2023/11/28	3	31.60	0	0.00	31.30	3	2,353	0.13%
2023/11/22	0.1	30.50	0	0.00	30.70	0.1	2,309	0.00%
2023/11/21	0	0.00	0.1	30.72	30.65	-0.1	2,296	0.00%
2023/11/20	0.1	30.50	2	30.45	30.65	-1.9	2,299	-0.08%
2023/11/17	2	30.85	2	30.75	30.75	0	2,289	0.00%
2023/11/16	1	30.35	4	30.61	30.75	-3	2,290	-0.13%
2023/11/15	2	29.90	0.3	30.25	30.15	1.7	2,254	0.08%
2023/11/06	0.1	29.60	0	0.00	29.60	0.1	2,453	0.01%
2023/11/03	0	0.00	0.2	29.50	29.55	-0.2	2,491	-0.01%
2023/11/02	2	28.93	1	29.05	29.10	1	2,542	0.04%
2023/11/01	0	29.25	0	0.00	29.05	0	2,616	0.00%
2023/10/31	0.1	29.45	0	0.00	29.80	0.1	2,632	0.00%
2023/10/30	0	29.15	0	29.75	29.80	0	2,847	0.00%
2023/10/27	0.4	29.81	0	0.00	29.70	0.4	2,871	0.01%
2023/10/24	0.1	30.45	0	0.00	30.40	0.1	4,037	0.00%
2023/10/23	0.3	30.58	0	0.00	30.45	0.3	4,163	0.01%
2023/10/20	0.2	31.06	0	0.00	30.95	0.2	4,276	0.01%
2023/10/19	0.2	31.53	0	0.00	31.70	0.2	4,458	0.00%
2023/10/18	0	0.00	0.2	31.70	31.90	-0.2	4,530	0.00%
2023/10/11	0.2	31.81	0	0.00	31.55	0.2	4,711	0.00%
2023/09/28	0	0.00	1.4	31.49	32.55	-1.4	4,895	-0.03%
2023/09/27	1	30.70	3	30.90	30.95	-2	4,858	-0.04%
2023/09/26	0.1	30.50	1	30.80	30.70	-0.9	5,071	-0.02%
2023/09/25	2	30.40	0	0.00	31.15	2	5,231	0.04%
2023/09/22	0	0.00	3	30.15	30.45	-3	5,302	-0.06%
2023/09/20	1.1	31.14	0	0.00	31.25	1.1	5,607	0.02%
2023/09/19	0	31.35	0	0.00	31.05	0	5,987	0.00%
2023/09/18	0.2	31.71	0	0.00	31.85	0.2	6,809	0.00%
2023/09/07	0	30.65	0	0.00	30.75	0	9,008	0.00%
2023/09/04	0	0.00	1	31.50	31.75	-1	9,380	-0.01%
2023/08/30	0	0.00	0.3	31.17	31.45	-0.3	10,465	0.00%
2023/08/29	0	0.00	0.3	30.72	30.95	-0.3	10,618	0.00%
2023/08/28	0	0.00	1	30.10	30.00	-1	10,915	-0.01%
2023/08/24	2	29.93	1	30.10	29.95	1	11,030	0.01%
2023/08/18	0.1	30.25	0.1	30.75	30.10	0	11,370	0.00%
2023/08/16	1	30.49	0	30.60	30.25	1	11,618	0.01%
2023/08/15	0	0.00	0.1	31.25	31.00	-0.1	11,644	0.00%
2023/08/10	6	32.98	0	0.00	32.55	6	11,687	0.05%
2023/08/09	0	0.00	1	33.95	33.95	-1	11,637	-0.01%
2023/08/08	1	34.85	0	0.00	34.35	1	11,614	0.01%
2023/08/07	6	35.05	3	35.15	34.95	3	11,590	0.03%
2023/08/04	0.3	36.45	0.2	36.81	36.45	0.1	11,574	0.00%
2023/08/02	2	36.68	6.6	36.92	36.60	-4.6	11,849	-0.04%
2023/08/01	1.5	36.70	1	36.65	36.85	0.5	11,641	0.00%
2023/07/31	2.2	37.04	2.1	36.55	36.85	0.1	11,678	0.00%
2023/07/28	15.4	37.23	23	37.10	37.05	-7.6	11,688	-0.07%
2023/07/27	5	38.90	16	39.06	39.05	-11	11,390	-0.10%
2023/07/26	2	36.65	6	36.79	36.60	-4	10,871	-0.04%
2023/07/25	2	35.60	15	35.66	36.10	-13	10,871	-0.12%
2023/07/24	1	36.45	0.1	36.25	35.90	0.9	10,924	0.01%
2023/07/21	1.1	35.63	18	36.05	34.75	-16.9	11,068	-0.15%
2023/07/20	6	35.31	3.7	35.36	35.70	2.3	11,225	0.02%
2023/07/19	7.1	34.08	0	0.00	33.75	7.1	11,672	0.06%
2023/07/18	14.4	36.03	5	36.10	34.80	9.4	12,347	0.08%
2023/07/17	3	36.82	2.1	36.88	36.75	0.9	12,675	0.01%
2023/07/14	4.1	36.16	0.1	36.40	36.15	4	12,620	0.03%
2023/07/13	1	35.30	0	0.00	35.35	1	12,584	0.01%
2023/07/10	0.2	36.75	0	0.00	36.25	0.2	12,484	0.00%
2023/07/06	10.1	37.57	0	37.45	36.95	10.1	12,387	0.08%
2023/07/05	0	0.00	0.1	37.85	37.70	-0.1	12,319	0.00%
2023/07/04	4.1	38.29	22.1	38.34	38.20	-18	12,252	-0.15%
2023/07/03	3	37.77	5.1	38.18	37.95	-2.1	12,029	-0.02%
2023/06/30	2	36.90	2.1	37.09	37.25	-0.1	11,850	0.00%
2023/06/29	2	37.20	13.4	37.42	37.50	-11.4	11,757	-0.10%
2023/06/28	4	36.33	2	35.85	35.85	2	11,551	0.02%
2023/06/27	29.7	37.86	19	37.39	36.50	10.7	11,452	0.09%
2023/06/26	3	39.73	18.1	39.21	39.40	-15.1	11,122	-0.14%
2023/06/21	12	35.80	21.1	36.28	37.50	-9.1	10,287	-0.09%
2023/06/20	0	0.00	10.3	34.55	35.20	-10.3	9,759	-0.11%
2023/06/19	13.8	33.81	35	33.84	33.75	-21.2	9,387	-0.23%
2023/06/16	100.4	36.04	60	36.48	35.00	40.4	8,869	0.46%
2023/06/15	1	35.65	1	35.90	36.15	0	8,396	0.00%
2023/06/14	3	36.10	2	36.78	35.60	1	8,340	0.01%
2023/06/13	4	36.21	1	36.35	36.20	3	8,236	0.04%
2023/06/12	4.2	36.96	0	0.00	36.70	4.2	8,118	0.05%
2023/06/09	9	37.14	1	37.60	37.65	8	8,005	0.10%
2023/06/08	0	0.00	2.1	37.08	36.90	-2.1	7,872	-0.03%
2023/06/07	4	36.99	49	37.00	37.00	-45	7,782	-0.58%
2023/06/06	24	37.20	5	37.33	37.00	19	7,693	0.25%
2023/06/05	2	34.30	8.1	34.73	36.50	-6.1	7,207	-0.08%
2023/06/02	5.1	33.02	19.2	33.22	33.30	-14.1	6,786	-0.21%
2023/06/01	78.3	32.97	31.4	33.34	33.05	46.9	6,640	0.71%
2023/05/31	3	31.72	0	0.00	31.70	3	6,361	0.05%
2023/05/30	0.2	32.00	0.2	32.38	32.10	0	6,304	0.00%
2023/05/29	3	32.65	0.1	32.55	32.50	2.9	6,287	0.05%
2023/05/26	3.4	32.31	0	0.00	32.20	3.4	6,281	0.05%
2023/05/25	0	0.00	71	33.60	33.50	-71	6,216	-1.14%
2023/05/24	5	33.75	1.1	33.48	33.95	3.9	6,123	0.06%
2023/05/23	5	33.40	1.2	33.30	33.40	3.8	5,965	0.06%
2023/05/22	0	0.00	5	31.85	32.05	-5	5,696	-0.09%
2023/05/19	0.2	31.09	0.1	31.50	31.45	0.1	5,632	0.00%
2023/05/18	0.2	31.23	0	0.00	31.50	0.2	5,563	0.00%
2023/05/16	1.1	30.90	1	30.75	30.75	0.1	5,444	0.00%
2023/05/12	0	0.00	1	30.80	30.90	-1	5,376	-0.02%
2023/05/11	0	0.00	1	30.80	30.75	-1	5,361	-0.02%
2023/05/10	7.3	31.52	0	0.00	31.25	7.3	5,316	0.14%
2023/05/09	9.1	32.51	5.1	32.64	32.15	4	5,226	0.08%
2023/05/08	0	0.00	5.2	31.44	31.75	-5.2	4,906	-0.11%
2023/05/05	3.3	31.65	1	31.55	31.50	2.3	4,874	0.05%
2023/05/04	0	0.00	7.1	31.78	32.25	-7.1	4,796	-0.15%
2023/05/03	0.4	31.09	2.2	30.91	30.90	-1.8	4,601	-0.04%
2023/05/02	1	31.30	1	30.75	31.35	0	4,518	0.00%
2023/04/28	4.5	30.83	3	31.00	30.80	1.5	4,414	0.03%
2023/04/27	2	30.98	53	30.97	31.05	-51	4,282	-1.19%
2023/04/26	19	31.16	14.3	31.00	31.75	4.7	4,100	0.11%
2023/04/25	12.2	30.85	11	29.81	30.40	1.2	3,748	0.03%
2023/04/24	116	30.99	3.1	31.29	31.45	112.9	3,508	3.22%	大買/鉅額交易
2023/04/21	10	32.37	7	32.37	30.25	3	2,970	0.10%
2023/04/20	14.2	29.73	15.8	29.79	30.00	-1.6	2,203	-0.07%
2023/04/19	0.8	27.72	1	27.90	27.75	-0.2	1,768	-0.01%
2023/04/18	0	0.00	1.3	27.91	27.95	-1.3	1,743	-0.08%
2023/04/17	0.4	27.58	5	27.65	27.45	-4.6	1,706	-0.27%
2023/04/14	0	0.00	1	27.55	27.80	-1	1,703	-0.06%
2023/04/13	0.1	27.35	1	27.55	27.55	-0.9	1,677	-0.05%
2023/04/12	0	0.00	0.1	27.65	27.75	-0.1	1,665	-0.01%
2023/04/11	0	0.00	0.1	27.65	27.50	-0.1	1,649	-0.01%
2023/04/10	0	0.00	3	27.13	27.30	-3	1,628	-0.18%
2023/04/07	0	0.00	2.1	26.93	27.15	-2.1	1,611	-0.13%
2023/04/06	2	26.55	1	26.80	26.75	1	1,595	0.06%
2023/03/31	1	26.55	0	0.00	26.55	1	1,594	0.06%
2023/03/29	2	26.58	0	0.00	26.55	2	1,610	0.12%
2023/03/28	0.4	26.65	1	26.65	26.70	-0.6	1,620	-0.04%
2023/03/27	1	26.95	2.4	26.89	26.90	-1.4	1,607	-0.09%
2023/03/24	1	25.95	0	0.00	25.90	1	1,564	0.06%
2023/03/22	2	26.15	0	0.00	26.10	2	1,571	0.13%
2023/03/17	2	26.53	0	0.00	26.30	2	1,596	0.13%
2023/03/13	1	27.05	0	0.00	27.10	1	1,814	0.06%
2023/03/10	0.2	27.35	0	0.00	27.30	0.2	1,817	0.01%
2023/03/09	5	27.10	3	27.49	28.00	2	1,802	0.11%
2023/03/08	1	27.05	6	27.24	27.15	-5	1,753	-0.29%
2023/03/07	3	27.45	0	0.00	27.40	3	1,744	0.17%
2023/03/06	2	27.38	2	27.58	27.60	0	1,711	0.00%
2023/03/01	1	27.25	2	27.10	27.00	-1	1,689	-0.06%
2023/02/24	0	0.00	2.1	26.62	27.15	-2.1	1,694	-0.12%
2023/02/23	5	26.60	1.1	26.46	26.55	3.9	1,676	0.23%
2023/02/22	0	0.00	1	26.05	26.10	-1	1,667	-0.06%
2023/02/20	0	0.00	1	26.20	26.10	-1	1,746	-0.06%
2023/02/15	1	26.00	0	0.00	25.75	1	1,974	0.05%
2023/02/14	1	25.95	1	26.10	26.00	0	1,980	0.00%
2023/02/13	1	26.10	0.1	26.00	26.10	0.9	2,007	0.04%
2023/02/09	0.2	26.15	0	0.00	26.05	0.2	2,083	0.01%
2023/02/08	0	0.00	3	26.13	26.20	-3	2,091	-0.14%
2023/02/03	0	0.00	5.1	26.18	26.15	-5.1	2,191	-0.23%
2023/02/02	0	0.00	2	25.80	26.05	-2	2,227	-0.09%
2023/02/01	0	0.00	1	25.70	25.60	-1	2,284	-0.04%
2023/01/31	0	0.00	0.2	25.60	25.80	-0.2	2,388	-0.01%
2023/01/30	0	25.25	4	25.28	25.30	-4	2,369	-0.17%
2023/01/17	1	24.90	2	25.05	25.00	-1	2,366	-0.04%
2023/01/16	1	24.95	1	25.25	24.85	0	2,370	0.00%
2023/01/13	1	25.25	1	25.60	25.20	0	2,365	0.00%
2023/01/12	2	25.30	1.1	25.26	25.50	0.9	2,400	0.04%
2023/01/11	1	25.10	3	25.25	25.25	-2	2,390	-0.08%
2023/01/10	2	24.98	1	25.15	25.20	1	2,411	0.04%
2023/01/09	0	0.00	2.1	25.05	25.05	-2.1	2,417	-0.08%
2023/01/05	0	0.00	2	24.95	24.90	-2	2,438	-0.08%
2023/01/04	2	24.85	1	24.90	24.85	1	2,435	0.04%
2023/01/03	0	0.00	0.1	24.55	24.60	-0.1	2,438	0.00%
2022/12/23	0	24.60	0	0.00	24.45	0	2,457	0.00%
2022/12/21	0	24.35	0	0.00	24.15	0	2,479	0.00%
2022/12/20	0	24.85	0	0.00	24.35	0	2,482	0.00%
2022/12/14	1	25.00	0	0.00	25.10	1	2,455	0.04%
2022/12/09	1	25.00	0	0.00	25.00	1	2,443	0.04%
2022/12/07	0	0.00	5	25.35	25.25	-5	2,357	-0.21%
2022/12/05	9	25.92	0	0.00	25.95	9	2,274	0.40%
2022/11/22	0	0.00	1	28.05	28.10	-1	1,996	-0.05%
2022/11/21	0	0.00	0.2	27.90	27.60	-0.2	1,946	-0.01%
2022/11/17	0	27.75	0	0.00	27.65	0	1,877	0.00%
2022/11/16	0	28.00	0	0.00	28.00	0	1,868	0.00%
2022/11/14	0	0.00	1	27.80	27.85	-1	1,791	-0.06%
2022/11/11	0	0.00	1.1	26.90	26.95	-1.1	1,734	-0.06%
2022/11/09	0	26.25	0	0.00	26.55	0	1,711	0.00%
2022/11/08	0	0.00	2	26.40	26.35	-2	1,686	-0.12%
2022/11/07	0	25.45	2	25.90	26.00	-2	1,636	-0.12%
2022/11/04	0	0.00	2	24.60	24.75	-2	1,601	-0.12%
2022/11/03	1	25.15	1	24.80	24.60	0	1,586	0.00%
2022/11/02	0	25.32	0	0.00	25.20	0	1,547	0.00%
2022/11/01	0	0.00	2	25.70	25.75	-2	1,513	-0.13%
2022/10/31	1	26.19	0	0.00	25.55	1	1,463	0.07%
2022/10/28	3	26.57	4.1	26.43	26.55	-1.1	1,413	-0.08%
2022/10/27	0	0.00	2.1	26.12	26.75	-2.1	1,327	-0.16%
2022/10/24	1	24.25	0	0.00	24.00	1	1,208	0.08%
2022/09/28	0	23.05	0	0.00	22.90	0	1,259	0.00%
2022/09/27	0	24.10	0	0.00	23.95	0	1,243	0.00%
2022/09/26	0	24.02	0	0.00	24.15	0	1,242	0.00%
2022/09/15	0	24.20	0	0.00	24.35	0	1,263	0.00%
2022/09/14	0.1	24.03	0	0.00	23.95	0.1	1,269	0.00%
2022/09/08	0	23.65	0	0.00	23.70	0	1,323	0.00%
2022/09/07	0	23.73	0	0.00	23.45	0	1,342	0.00%
2022/09/06	0	24.10	0	0.00	23.85	0	1,352	0.00%
2022/09/01	0	24.34	0	0.00	24.30	0	1,379	0.00%
2022/08/25	0	24.75	0	0.00	24.65	0	1,390	0.00%
2022/08/23	0	24.90	0	0.00	24.65	0	1,439	0.00%
2022/08/22	0	0.00	0.1	25.75	25.40	-0.1	1,443	-0.01%
2022/08/17	0	0.00	2	23.70	23.70	-2	1,364	-0.15%
2022/08/16	2	23.80	0	0.00	23.65	2	1,363	0.15%
2022/08/15	0	23.80	0	0.00	23.75	0	1,336	0.00%
2022/07/29	0	24.20	0	0.00	24.10	0	1,699	0.00%
2022/07/22	0	23.60	0	0.00	23.75	0	1,856	0.00%
2022/07/19	0	0.00	0	23.60	23.45	0	1,874	0.00%
2022/07/15	0.2	22.24	0	0.00	22.05	0.2	1,822	0.01%
2022/07/14	1	24.20	0	0.00	24.20	1	1,762	0.06%
2022/07/13	0	23.87	0	0.00	23.95	0	1,723	0.00%
2022/07/11	0	24.45	0	0.00	24.40	0	1,680	0.00%
2022/07/08	2.2	24.57	0	0.00	24.60	2.2	1,681	0.13%
2022/07/07	0	24.74	0	0.00	24.80	0	1,674	0.00%
2022/07/06	0	24.85	0	0.00	24.65	0	1,676	0.00%
2022/07/04	0	0.00	3	24.20	24.30	-3	1,676	-0.18%
2022/07/01	0	25.40	1	25.05	24.40	-1	1,677	-0.06%
2022/06/28	0	26.65	0	0.00	26.60	0	1,658	0.00%
2022/06/27	0	26.70	0	0.00	26.80	0	1,671	0.00%
2022/06/23	0	0.00	20.9	25.87	26.10	-20.9	1,689	-1.23%
2022/06/20	8	25.99	0	0.00	25.45	8	1,672	0.48%
2022/06/01	0.1	28.43	0	0.00	28.20	0.1	1,841	0.01%
2022/05/27	0	0.00	2	27.08	27.35	-2	1,782	-0.11%
2022/05/26	0	0.00	6	27.00	26.90	-6	1,785	-0.34%
2022/05/25	1	26.45	2	26.70	26.60	-1	1,797	-0.06%
2022/05/24	2	26.70	0	0.00	26.60	2	1,821	0.11%
2022/05/23	1	26.90	1	27.20	26.95	0	1,819	0.00%
2022/05/20	0	0.00	3	26.85	26.85	-3	1,849	-0.16%
2022/05/19	2	26.38	1	26.45	26.45	1	1,876	0.05%
2022/05/18	7	26.48	20	26.81	27.05	-13	1,844	-0.70%
2022/05/17	9	26.43	3	26.75	26.35	6	1,791	0.33%
2022/05/16	18	26.69	3	26.42	26.25	15	1,763	0.85%
2022/05/13	3	28.22	0	0.00	28.35	3	1,643	0.18%
2022/05/12	3.1	28.26	0	0.00	28.30	3.1	1,635	0.19%
2022/05/11	1.1	29.92	0	0.00	29.80	1.1	1,605	0.07%
2022/05/09	0	30.75	0	0.00	30.55	0	1,643	0.00%
2022/05/06	1.1	31.06	0	0.00	31.10	1.1	1,693	0.06%
2022/05/05	2	31.78	1	32.15	31.75	1	1,731	0.06%
2022/05/04	0.1	32.00	0	0.00	31.85	0.1	1,736	0.01%
2022/05/03	6	33.01	6	33.15	32.45	0	1,736	0.00%
2022/04/29	1	31.30	0	0.00	31.25	1	1,632	0.06%
2022/04/28	1	31.10	1	31.30	31.25	0	1,656	0.00%
2022/04/27	1	31.10	0	0.00	31.05	1	1,659	0.06%
2022/04/26	0	0.00	1	31.95	31.95	-1	1,686	-0.06%
2022/04/22	3	32.60	2	32.80	32.70	1	1,687	0.06%
2022/04/21	0	0.00	4	32.93	32.95	-4	1,715	-0.23%
2022/04/20	1	32.45	1	32.65	32.50	0	1,752	0.00%
2022/04/19	1	32.45	2	32.68	32.70	-1	1,763	-0.06%
2022/04/18	2	32.33	1	32.65	32.25	1	1,782	0.06%
2022/04/14	1	32.30	0	0.00	32.40	1	1,804	0.06%
2022/04/13	2	32.28	0	0.00	32.45	2	1,826	0.11%
2022/04/12	1	32.15	0	0.00	32.15	1	1,861	0.05%
2022/04/11	2	32.70	0	0.00	32.60	2	1,892	0.11%
2022/04/08	0	0.00	1	33.15	33.05	-1	1,930	-0.05%
2022/04/07	3	33.18	0	0.00	33.00	3	1,957	0.15%
2022/04/06	2	33.68	0	0.00	33.65	2	1,984	0.10%
2022/04/01	1	33.90	0	0.00	34.00	1	2,094	0.05%
2022/03/29	0	0.00	1	34.00	34.10	-1	2,591	-0.04%
2022/03/28	0	0.00	1	33.85	33.90	-1	2,588	-0.04%
2022/03/25	0	0.00	1	33.45	33.40	-1	2,576	-0.04%
2022/03/22	0	0.00	1	33.35	33.30	-1	2,661	-0.04%
2022/03/21	0	0.00	1	33.20	33.25	-1	2,714	-0.04%
2022/03/16	3	32.50	0	0.00	32.10	3	3,046	0.10%
2022/03/15	6	33.64	0	0.00	33.10	6	2,980	0.20%
2022/03/10	2	33.20	3	33.30	33.40	-1	3,106	-0.03%
2022/03/09	0	32.20	0	0.00	32.40	0	3,156	0.00%
2022/03/08	4	32.46	0	0.00	32.00	4	3,189	0.13%
2022/03/07	1	33.05	0	0.00	32.95	1	3,199	0.03%
2022/03/01	0.1	34.00	0	0.00	34.00	0.1	3,529	0.00%
2022/02/25	0.1	33.95	0	0.00	33.60	0.1	3,572	0.00%
2022/02/24	1	34.45	1.4	34.84	34.20	-0.4	3,596	-0.01%
2022/02/23	0	0.00	1	34.70	34.75	-1	3,619	-0.03%
2022/02/22	0.1	34.55	0	0.00	34.75	0.1	3,841	0.00%
2022/02/14	1	34.40	0	0.00	34.50	1	4,352	0.02%
2022/02/11	3	34.98	0	0.00	35.00	3	4,417	0.07%
2022/02/10	0.3	35.00	0	0.00	35.30	0.3	4,440	0.01%
2022/02/08	0.1	34.45	1	34.40	34.40	-1	4,433	-0.02%
2022/01/26	0.2	32.98	2	32.83	32.85	-1.8	4,392	-0.04%
2022/01/25	1	32.85	0	0.00	32.70	1	4,489	0.02%
2022/01/21	1	33.75	0	0.00	33.40	1	4,601	0.02%
2022/01/20	0	0.00	2	34.00	34.15	-2	4,598	-0.04%
2022/01/19	1	33.65	0	0.00	33.90	1	4,607	0.02%
2022/01/14	3	34.75	3	34.95	34.80	0	4,627	0.00%
2022/01/13	1	35.15	6	35.06	35.10	-5	4,669	-0.11%
2022/01/12	0	0.00	3	34.45	34.60	-3	4,666	-0.06%
2022/01/11	1	34.35	6	34.65	34.40	-5	4,692	-0.11%
2022/01/10	0	0.00	1	34.65	34.65	-1	4,754	-0.02%
2022/01/07	1	34.30	1	34.55	34.20	0	4,776	0.00%
2022/01/06	1	34.30	1	34.55	34.25	0	4,782	0.00%
2022/01/05	0	0.00	1	34.45	34.10	-1	4,803	-0.02%
2022/01/04	2	34.53	0	0.00	34.45	2	4,813	0.04%
2022/01/03	3	35.03	0	0.00	34.80	3	4,819	0.06%
2021/12/30	1	35.55	0	0.00	35.55	1	4,826	0.02%
2021/12/29	1	35.70	0	0.00	35.80	1	4,878	0.02%
2021/12/28	0	0.00	1	36.00	36.10	-1	4,902	-0.02%
2021/12/27	3	36.47	7	36.60	36.15	-4	4,874	-0.08%
2021/12/24	4	35.53	3.1	35.18	35.60	0.9	4,667	0.02%
2021/12/23	0	0.00	2	34.20	34.25	-2	4,624	-0.04%
2021/12/22	0	0.00	2	33.93	33.85	-2	4,826	-0.04%
2021/12/21	0	0.00	1	33.80	33.80	-1	5,639	-0.02%
2021/12/20	2	33.68	2	33.98	33.40	0	6,199	0.00%
2021/12/17	6	33.59	7	33.86	33.60	-1	6,432	-0.02%
2021/12/16	6	33.76	0	0.00	33.50	6	6,413	0.09%
2021/12/15	4	33.80	10	34.08	33.80	-6	6,427	-0.09%
2021/12/14	16	35.52	3	35.12	33.75	13	6,455	0.20%
2021/12/13	0.1	34.43	1	34.65	34.50	-0.9	6,147	-0.01%
2021/12/10	1.1	34.55	0	0.00	34.60	1.1	6,147	0.02%
2021/12/09	2	34.78	0	0.00	34.90	2	6,171	0.03%
2021/12/08	5	34.85	8	35.01	34.85	-3	6,168	-0.05%
2021/12/07	1.1	34.41	4	34.90	35.10	-3	6,094	-0.05%
2021/12/06	6.1	34.59	4	34.86	34.60	2.1	6,066	0.03%
2021/12/03	5	34.65	8	34.90	34.90	-3	6,062	-0.05%
2021/12/02	3.1	34.40	1	34.65	34.40	2.1	6,009	0.03%
2021/12/01	1	34.60	4	34.61	34.65	-3	5,990	-0.05%
2021/11/30	2	34.68	5	34.60	34.55	-3	5,961	-0.05%
2021/11/29	4	33.56	2	33.88	33.85	2	5,853	0.03%
2021/11/26	3	34.22	1	34.20	34.30	2	5,814	0.03%
2021/11/25	1.1	34.75	6	34.64	34.75	-4.9	5,776	-0.08%
2021/11/24	0	0.00	4	33.91	34.20	-4	5,734	-0.07%
2021/11/23	3	33.62	3	33.72	33.30	0	5,723	0.00%
2021/11/22	2	33.78	2	34.10	33.80	0	5,735	0.00%
2021/11/19	11	33.96	1	33.85	33.80	10	5,728	0.17%
2021/11/18	2	33.75	12	34.24	35.25	-10	5,544	-0.18%
2021/11/17	2	32.95	0	0.00	33.05	2	5,242	0.04%
2021/11/16	5	33.29	2	33.63	33.20	3	5,253	0.06%
2021/11/15	4	32.68	8	33.29	33.45	-4	5,270	-0.08%
2021/11/12	3	33.38	1	33.90	33.10	2	5,331	0.04%
2021/11/11	2	33.58	1	33.70	33.65	1	5,383	0.02%
2021/11/10	4	33.58	2	33.75	33.70	2	5,452	0.04%
2021/11/09	2	33.10	0	0.00	33.25	2	5,422	0.04%
2021/11/08	0	0.00	2	32.95	33.25	-2	5,503	-0.04%
2021/11/05	1	32.16	0	0.00	32.50	1	5,516	0.02%
2021/11/04	2	32.72	1	33.20	32.50	1	5,573	0.02%
2021/11/03	0	0.00	3	32.70	32.75	-3	5,577	-0.05%
2021/11/02	3	32.67	2	33.13	32.55	1	5,591	0.02%
2021/11/01	4	32.31	3	32.63	32.35	1	5,570	0.02%
2021/10/29	2	31.53	8	31.95	32.00	-6	5,522	-0.11%
2021/10/28	2	31.15	0	0.00	31.20	2	5,486	0.04%
2021/10/27	1	31.45	1	31.85	31.45	0	5,540	0.00%
2021/10/25	0	0.00	5	31.50	31.55	-5	5,596	-0.09%
2021/10/22	4	31.29	0	0.00	31.20	4	5,709	0.07%
2021/10/21	1	31.60	4	31.63	31.60	-3	5,731	-0.05%
2021/10/20	2	31.23	2	31.45	31.00	0	5,745	0.00%
2021/10/19	2	31.35	2	31.78	31.35	0	5,840	0.00%
2021/10/18	1	31.65	1	32.00	31.55	0	5,880	0.00%
2021/10/15	0	0.00	2	31.35	31.40	-2	6,012	-0.03%
2021/10/14	1	30.80	1	31.10	30.95	0	6,064	0.00%
2021/10/13	4	30.96	1	31.55	30.55	3	6,146	0.05%
2021/10/12	3	30.93	7	31.14	30.80	-4	6,276	-0.06%
2021/10/07	0	0.00	5	30.80	31.25	-5	6,482	-0.08%
2021/10/06	3	30.78	0	0.00	30.25	3	6,712	0.04%
2021/10/05	3	31.03	3	31.25	31.50	0	6,932	0.00%
2021/10/04	1	32.30	3	31.55	31.50	-2	7,035	-0.03%
2021/10/01	2	33.10	0	0.00	32.85	2	7,208	0.03%
2021/09/30	2	34.18	1	34.70	34.15	1	7,973	0.01%
2021/09/29	8	34.89	0	0.00	34.10	8	8,086	0.10%
2021/09/28	27	37.27	70	38.13	36.30	-43	8,003	-0.54%
2021/09/27	33	36.13	118	36.61	36.90	-85	7,601	-1.12%	大賣/
2021/09/24	144	35.76	2	34.98	33.55	142	7,983	1.78%	大買/鉅額交易
2021/09/22	2	32.98	2	33.30	32.90	0	8,599	0.00%
2021/09/17	2	33.45	0	0.00	32.95	2	8,810	0.02%
2021/09/15	3	34.25	2	34.53	34.20	1	9,090	0.01%
2021/09/14	4	34.51	0	0.00	34.25	4	9,541	0.04%
2021/09/13	0	0.00	1	34.95	35.20	-1	10,534	-0.01%
2021/09/09	0	0.00	3	34.55	34.80	-3	11,238	-0.03%
2021/09/08	0	0.00	10	34.50	33.85	-10	11,667	-0.09%
2021/09/07	1	34.90	1	35.25	34.70	0	11,846	0.00%
2021/09/06	3	34.68	0	0.00	34.65	3	12,281	0.02%
2021/09/02	2	35.48	0	0.00	35.20	2	13,873	0.01%
2021/09/01	1	35.90	0	0.00	35.80	1	14,553	0.01%
2021/08/30	2	36.35	1	36.85	36.25	1	17,437	0.01%
2021/08/27	6	36.98	0	0.00	37.05	6	18,717	0.03%
2021/08/26	0	0.00	1	36.25	37.00	-1	19,933	-0.01%
2021/08/25	3	35.97	1	36.20	36.25	2	20,785	0.01%
2021/08/24	2	36.05	3	36.07	36.10	-1	20,917	0.00%
2021/08/23	2	35.28	4	35.38	35.65	-2	21,102	-0.01%
2021/08/20	1	34.65	2	34.75	34.65	-1	21,317	0.00%
2021/08/19	3	35.10	0	0.00	34.10	3	21,680	0.01%
2021/08/18	2	33.80	4	34.75	35.60	-2	21,780	-0.01%
2021/08/17	4	35.34	3	35.57	34.60	1	21,890	0.00%
2021/08/16	1	37.75	0	0.00	36.05	1	21,946	0.00%
2021/08/13	2	37.85	5	38.18	38.30	-3	21,970	-0.01%
2021/08/12	4	38.11	3	38.17	38.20	1	21,997	0.00%
2021/08/10	2	38.28	1	38.70	37.80	1	22,189	0.00%
2021/08/09	1	39.35	1	39.95	39.20	0	22,301	0.00%
2021/08/06	4	39.49	5	39.39	39.50	-1	22,449	0.00%
2021/08/05	3	38.75	0	0.00	38.70	3	22,587	0.01%
2021/08/04	9	39.52	4	39.98	39.30	5	22,778	0.02%
2021/08/03	1	39.40	1	39.75	39.75	0	23,283	0.00%
2021/08/02	2	39.05	2	39.13	39.60	0	23,541	0.00%
2021/07/30	3	39.65	3	39.88	39.75	0	23,547	0.00%
2021/07/29	0	0.00	3	40.02	40.00	-3	23,595	-0.01%
2021/07/28	0	0.00	1	38.65	38.85	-1	23,615	0.00%
2021/07/26	14	40.26	4	40.41	39.90	10	23,804	0.04%
2021/07/23	12	40.25	19	40.56	40.85	-7	23,935	-0.03%
2021/07/22	1	39.35	11	39.29	39.35	-10	24,006	-0.04%
2021/07/21	7	40.58	0	0.00	39.25	7	24,056	0.03%
2021/07/20	5	40.97	5	41.23	40.75	0	24,035	0.00%
2021/07/19	1	41.35	4	41.68	41.70	-3	24,102	-0.01%
2021/07/16	5	41.06	1	41.30	41.30	4	24,328	0.02%
2021/07/15	1	41.30	2	41.85	42.15	-1	24,369	0.00%
2021/07/14	7	40.49	11	41.29	41.25	-4	24,454	-0.02%
2021/07/13	4	41.01	12	41.06	40.90	-8	24,605	-0.03%
2021/07/12	9	42.69	2.4	42.14	42.10	6.6	24,583	0.03%
2021/07/09	4	44.16	0	0.00	43.75	4	25,092	0.02%
2021/07/08	7	44.64	9	44.69	44.70	-2	25,452	-0.01%
2021/07/07	32	46.15	20	45.58	45.25	12	26,102	0.05%
2021/07/06	13	45.39	11	45.12	44.70	2	25,579	0.01%
2021/07/05	8	44.47	2	44.30	44.50	6	25,582	0.02%
2021/07/02	4	45.76	44	44.82	44.80	-40	25,639	-0.16%
2021/07/01	49	45.46	7	46.15	45.60	42	25,279	0.17%
2021/06/30	3	44.58	7	45.45	45.70	-4	24,430	-0.02%
2021/06/29	3	44.27	19	44.37	43.80	-16	23,871	-0.07%
2021/06/28	9	43.81	4	43.96	44.00	5	23,785	0.02%
2021/06/25	5	44.50	0	0.00	44.30	5	23,683	0.02%
2021/06/24	4	44.85	0	0.00	44.95	4	23,805	0.02%
2021/06/23	1	44.45	2	45.70	44.00	-1	23,763	0.00%
2021/06/22	11	46.29	9	46.37	44.45	2	23,479	0.01%
2021/06/21	3	43.40	12	43.43	44.45	-9	22,491	-0.04%
2021/06/18	5	43.39	0	0.00	43.25	5	22,031	0.02%
2021/06/17	2	45.15	8	45.82	44.30	-6	21,851	-0.03%
2021/06/16	3	44.73	5	44.90	43.95	-2	21,436	-0.01%
2021/06/15	6	45.57	25	44.20	44.95	-19	21,270	-0.09%
2021/06/11	53	47.21	32	46.92	45.60	21	20,880	0.10%
2021/06/10	13	44.42	8	43.92	45.50	5	19,739	0.03%
2021/06/09	14	45.54	2	45.50	45.45	12	19,438	0.06%
2021/06/08	15	49.42	27	51.02	49.10	-12	18,821	-0.06%
2021/06/07	31	49.89	3	49.77	50.60	28	17,681	0.16%
2021/06/04	45	49.45	3	49.02	46.05	42	16,159	0.26%
2021/06/03	125	46.41	178.6	46.13	47.30	-53.6	15,117	-0.35%	大買/大賣/
2021/06/02	4	41.31	14	42.13	43.00	-10	13,987	-0.07%
2021/06/01	0	0.00	9	38.93	39.10	-9	13,318	-0.07%
2021/05/28	3	37.70	10.7	37.91	37.75	-7.7	13,267	-0.06%
2021/05/27	1	37.70	10	37.76	37.70	-9	13,224	-0.07%
2021/05/26	1	35.35	0	0.00	35.90	1	12,890	0.01%
2021/05/25	6	36.05	10	35.34	35.85	-4	12,765	-0.03%
2021/05/24	4	34.80	3	35.30	35.50	1	12,643	0.01%
2021/05/19	5	33.00	1	33.40	33.75	4	12,471	0.03%
2021/05/18	0	0.00	1	32.45	32.55	-1	12,390	-0.01%
2021/05/17	5	29.97	2	29.28	29.60	3	12,320	0.02%
2021/05/14	3.1	31.80	5	31.80	31.65	-1.9	12,175	-0.02%
2021/05/13	4	31.93	0	0.00	32.50	4	12,028	0.03%
2021/05/12	5.1	33.56	1	33.05	32.55	4.1	11,875	0.03%
2021/05/11	11.3	38.16	3	37.62	36.10	8.3	11,647	0.07%
2021/05/10	1	37.30	0	0.00	37.30	1	11,138	0.01%
2021/05/07	1	34.55	0	0.00	35.85	1	10,910	0.01%
2021/05/06	0.1	35.60	0	0.00	35.55	0.1	10,898	0.00%
2021/05/05	12	35.96	0	0.00	35.80	12	10,841	0.11%
2021/05/04	0.1	34.90	1	35.90	35.00	-0.9	10,795	-0.01%
2021/05/03	1	37.15	0	0.00	36.55	1	10,641	0.01%
2021/04/29	2	37.88	80	38.40	38.00	-78	10,523	-0.74%
2021/04/28	83	39.28	0	0.00	39.15	83	10,391	0.80%
2021/04/27	0	0.00	6	38.99	39.00	-6	10,300	-0.06%
2021/04/26	0	0.00	6	38.98	39.10	-6	10,262	-0.06%
2021/04/23	1	37.55	10	38.14	38.45	-9	10,189	-0.09%
2021/04/22	13	38.86	24	37.97	37.85	-11	10,228	-0.11%
2021/04/21	1	37.90	401	38.68	38.70	-400	9,979	-4.01%	大賣/鉅額交易
2021/04/20	401	38.95	1	39.00	38.40	400	9,815	4.08%	大買/鉅額交易
2021/04/19	3	39.23	4	39.60	39.20	-1	9,689	-0.01%
2021/04/16	14	38.64	12	38.86	38.85	2	9,457	0.02%
2021/04/15	197	38.64	198	39.53	38.35	-1	9,313	-0.01%	大買/大賣/
2021/04/14	10	37.28	4	37.90	38.00	6	8,612	0.07%
2021/04/13	13	37.20	5	36.92	37.10	8	8,244	0.10%
2021/04/12	4	33.93	10	33.23	34.65	-6	7,454	-0.08%
2021/04/09	12	31.75	0	0.00	31.50	12	7,196	0.17%
2021/04/08	13	32.87	10	33.20	33.20	3	7,070	0.04%
2021/04/06	0	0.00	2	31.45	31.55	-2	7,685	-0.03%
2021/04/01	3	31.22	1	31.15	31.25	2	7,829	0.03%
2021/03/31	0	0.00	5	31.25	31.50	-5	7,758	-0.06%
2021/03/30	0	0.00	1	31.15	31.25	-1	7,676	-0.01%
2021/03/29	8	30.87	8	30.78	30.95	0	7,605	0.00%
2021/03/26	1	29.65	3	29.92	29.60	-2	7,504	-0.03%
2021/03/25	7	29.83	2	29.55	29.50	5	7,414	0.07%
2021/03/24	1	28.40	4	28.81	28.95	-3	7,315	-0.04%
2021/03/23	1	28.55	0	0.00	28.55	1	7,354	0.01%
2021/03/22	2	28.70	0.1	28.80	28.80	1.9	7,630	0.02%
2021/03/18	1	29.00	0	0.00	29.00	1	7,750	0.01%
2021/03/17	0	0.00	2	29.08	29.20	-2	7,823	-0.03%
2021/03/16	2	28.85	0	0.00	29.05	2	7,835	0.03%
2021/03/15	2	29.40	0	0.00	29.35	2	7,745	0.03%
2021/03/12	0	0.00	11	29.99	29.90	-11	7,711	-0.14%
2021/03/10	8	28.95	9	29.17	29.65	-1	7,614	-0.01%
2021/03/09	12	28.91	2	29.30	29.70	10	7,508	0.13%
2021/03/08	1	28.40	0	0.00	28.55	1	7,339	0.01%
2021/03/03	0	0.00	3	27.55	28.00	-3	7,040	-0.04%
2021/03/02	2	27.35	3	27.83	27.05	-1	6,998	-0.01%
2021/02/26	2	26.78	4	27.23	27.25	-2	6,861	-0.03%
2021/02/25	3	26.90	2	27.05	27.05	1	6,828	0.01%
2021/02/24	5	27.11	1	27.35	26.65	4	6,865	0.06%
2021/02/23	1	27.55	1	27.65	27.70	0	6,822	0.00%
2021/02/22	0	0.00	1	26.70	26.70	-1	6,790	-0.01%
2021/02/19	3	26.23	3	26.35	26.55	0	6,848	0.00%
2021/02/18	6	26.34	3	26.48	26.50	3	7,025	0.04%
2021/02/17	5	25.67	3	25.58	25.90	2	7,305	0.03%
2021/02/05	3	24.42	3	24.48	24.35	0	7,916	0.00%
2021/02/04	1	24.10	0	0.00	24.10	1	7,925	0.01%
2021/02/03	1	23.90	1	24.30	24.25	0	7,969	0.00%
2021/02/02	0	0.00	1	24.15	24.35	-1	8,079	-0.01%
2021/02/01	0	0.00	2	23.75	23.70	-2	8,162	-0.02%
2021/01/29	1	23.95	0	0.00	23.40	1	8,190	0.01%
2021/01/26	2	24.50	0	0.00	24.30	2	8,278	0.02%
2021/01/25	0	0.00	1	24.90	24.95	-1	8,338	-0.01%
2021/01/22	4	24.51	2	24.68	24.60	2	8,431	0.02%
2021/01/21	1	25.00	5	25.20	24.80	-4	8,456	-0.05%
2021/01/20	1	24.65	0	0.00	24.25	1	8,455	0.01%
2021/01/18	3	25.40	0	0.00	25.30	3	8,876	0.03%
2021/01/15	3	25.88	0	0.00	25.35	3	8,817	0.03%
2021/01/14	5	26.88	2	27.08	26.80	3	8,867	0.03%
2021/01/13	2	27.18	1	27.35	27.25	1	8,857	0.01%
2021/01/12	9	27.40	6	27.29	27.20	3	8,836	0.03%
2021/01/11	2	27.20	0	0.00	27.25	2	8,759	0.02%
2021/01/07	1	27.35	0	0.00	27.40	1	8,663	0.01%
2021/01/05	22	28.38	22	28.37	28.40	0	8,453	0.00%
2021/01/04	0	0.00	1	29.45	29.30	-1	8,379	-0.01%
2020/12/31	1	29.30	0	0.00	29.45	1	8,298	0.01%
2020/12/30	0	0.00	1	28.90	29.35	-1	8,200	-0.01%
2020/12/29	2	29.33	1	30.30	28.70	1	7,881	0.01%
2020/12/28	3	27.72	4	27.68	28.25	-1	7,371	-0.01%
2020/12/21	0	25.20	10	25.00	25.15	-10	6,969	-0.14%
2020/12/18	3	24.50	3	24.78	24.70	0	6,968	0.00%
2020/12/17	2	24.65	0	0.00	24.60	2	6,958	0.03%
2020/12/16	1	26.05	2	25.40	25.15	-1	6,943	-0.01%
2020/12/15	1	24.75	2	24.70	24.90	-1	6,702	-0.01%
2020/11/30	2	24.50	0	0.00	23.80	2	6,803	0.03%
2020/11/19	5	22.95	0	0.00	22.90	5	7,522	0.07%
2020/11/16	4	22.74	4	22.85	23.15	0	7,567	0.00%
2020/11/13	2	22.00	8	22.44	22.35	-6	7,409	-0.08%
2020/11/12	1	20.55	0	0.00	20.65	1	6,973	0.01%
2020/11/09	4	21.34	2	21.35	21.40	2	7,359	0.03%
2020/11/03	0	0.00	1	20.20	20.10	-1	7,149	-0.01%
2020/11/02	2	19.98	1	19.90	20.20	1	7,115	0.01%
2020/10/27	1	19.90	1	19.80	19.80	0	6,759	0.00%
2020/10/26	1	20.20	5	20.32	19.95	-4	6,608	-0.06%
2020/10/16	0	0.00	1	18.05	18.20	-1	6,063	-0.02%
2020/10/14	4	18.25	0	0.00	18.10	4	6,046	0.07%
2020/09/21	1	18.80	1.5	18.50	18.25	-0.5	6,402	-0.01%
2020/09/18	1.5	18.65	2	18.55	18.70	-0.5	6,355	-0.01%
2020/09/16	2	18.10	0	0.00	18.45	2	6,297	0.03%
2020/09/14	2	18.30	21	18.10	17.85	-19	6,226	-0.31%
2020/09/11	0	0.00	9	17.90	17.75	-9	6,317	-0.14%
2020/09/04	0	0.00	20	18.25	18.25	-20	6,400	-0.31%
2020/09/02	1	18.50	0	0.00	18.50	1	6,273	0.02%
2020/09/01	2	18.90	2	18.40	18.85	0	6,185	0.00%
2020/08/31	2	18.30	0	0.00	18.30	2	6,018	0.03%
2020/08/28	0	0.00	7	17.99	18.10	-7	5,847	-0.12%
2020/08/27	2	17.30	2	17.30	17.25	0	5,544	0.00%
2020/08/26	8	17.01	4	16.94	17.15	4	5,413	0.07%
2020/08/25	2	16.60	6.1	16.59	16.70	-4.1	5,280	-0.08%
2020/08/24	7	16.57	2	16.80	16.55	5	5,268	0.10%
2020/08/21	0	0.00	1	16.20	16.35	-1	5,186	-0.02%
2020/08/20	2	15.80	1	16.60	16.00	1	5,169	0.02%
2020/08/19	1	16.70	1	16.25	16.75	0	5,007	0.00%
2020/08/18	10	16.28	2	16.55	15.85	8	4,830	0.17%
2020/08/17	5	15.75	11	15.63	16.20	-6	4,566	-0.13%
2020/07/24	1	13.85	0	0.00	13.65	1	4,037	0.02%
2020/07/22	4	14.10	0	0.00	14.00	4	4,067	0.10%
2020/06/30	0	0.00	1	13.80	13.80	-1	3,400	-0.03%
2020/06/29	1	13.65	0	0.00	13.65	1	3,407	0.03%
2020/06/18	40	14.41	22	14.01	14.10	18	3,555	0.51%
2020/06/17	0	0.00	2	14.15	13.90	-2	3,505	-0.06%
2020/06/16	4	13.95	4	13.88	14.05	0	3,521	0.00%
2020/06/04	0	0.00	2	13.65	13.50	-2	3,484	-0.06%
2020/06/03	2	13.50	1	13.50	13.50	1	3,518	0.03%
2020/06/02	0	0.00	2	13.50	13.40	-2	3,526	-0.06%
2020/06/01	3	13.45	4	13.30	13.45	-1	3,556	-0.03%
2020/05/29	4	13.20	0	0.00	13.20	4	3,569	0.11%
2020/05/28	0	0.00	3	13.45	13.50	-3	3,609	-0.08%
2020/05/27	3	13.40	3	13.25	13.40	0	3,619	0.00%
2020/05/26	3	13.15	0	0.00	13.15	3	3,898	0.08%
2020/05/06	0	0.00	7	12.61	12.50	-7	4,867	-0.14%
2020/05/05	5	12.58	2	12.65	12.60	3	4,886	0.06%
2020/04/30	8	12.76	3	12.68	12.80	5	4,944	0.10%
2020/04/29	2	12.55	0	0.00	12.60	2	4,956	0.04%
2020/04/01	2	11.60	2	11.65	11.65	0	4,969	0.00%
2020/03/31	0	0.00	2	11.75	11.55	-2	4,979	-0.04%
2020/03/30	2	11.55	0	0.00	11.60	2	4,971	0.04%
2020/03/27	0	0.00	1	11.80	11.70	-1	4,981	-0.02%
2020/03/26	0	0.00	4	11.53	11.90	-4	4,905	-0.08%
2020/03/25	6	11.52	5	11.50	11.40	1	4,875	0.02%
2020/03/23	5	11.21	2	11.30	11.10	3	4,880	0.06%
2020/03/12	0	0.00	0	12.15	12.05	0	4,423	0.00%
2020/03/05	0	0.00	1	13.80	13.65	-1	4,126	-0.02%
2020/03/04	1	13.65	1	13.90	13.70	0	4,104	0.00%
2020/03/03	1	13.75	0	0.00	13.75	1	4,080	0.02%
2020/02/27	2	14.58	2	14.43	13.90	0	3,967	0.00%
2020/02/26	10	14.05	10	14.05	14.25	0	3,662	0.00%
2020/02/24	20	13.85	1	13.65	13.85	19	3,127	0.61%
2020/02/21	1	13.65	0	0.00	13.65	1	3,026	0.03%
2020/02/19	0	0.00	1	13.60	13.60	-1	3,032	-0.03%
2020/02/18	0	0.00	2	13.40	13.35	-2	3,098	-0.06%
2020/02/17	1.9	13.33	1	13.45	13.35	0.9	3,089	0.03%
2020/02/14	2.1	13.40	0	0.00	13.40	2.1	3,085	0.07%
2020/02/10	1	13.95	0	0.00	13.50	1	2,946	0.03%
2020/02/06	0	0.00	1	13.10	13.25	-1	2,497	-0.04%
2020/02/05	2	13.15	1	13.15	12.95	1	2,464	0.04%
2020/01/17	0	0.00	5	13.20	13.20	-5	1,926	-0.26%
2020/01/03	0	0.00	4.4	13.59	13.55	-4.4	1,919	-0.23%
2020/01/02	4.4	13.58	0	0.00	13.60	4.4	1,895	0.23%
2019/12/25	0	0.00	1	13.40	13.45	-1	1,787	-0.06%
2019/12/24	5	13.33	1	13.55	13.35	4	1,777	0.23%
2019/12/23	2	13.55	0	0.00	13.55	2	1,745	0.11%
2019/12/20	0.1	13.50	3	13.92	13.50	-2.9	1,715	-0.17%
2019/12/19	2.8	13.90	2	13.95	13.95	0.8	1,662	0.05%
2019/12/18	2.4	13.80	3	13.65	13.85	-0.6	1,590	-0.04%
2019/12/17	2.7	13.55	0.2	13.55	13.60	2.5	1,507	0.16%
2019/07/17	0	0.00	1	11.95	12.10	-1	1,284	-0.08%
2019/07/16	1.2	11.94	7	12.01	11.95	-5.9	1,239	-0.47%
2019/07/15	6.9	12.53	0	0.00	12.55	6.9	1,211	0.57%
2019/07/08	0	0.00	18	12.15	12.20	-18	929	-1.94%
2019/07/05	0	0.00	42	12.05	12.05	-42	892	-4.70%
2019/07/01	0	0.00	2	11.95	11.95	-2	833	-0.24%
2019/06/11	0	0.00	10	11.70	11.75	-10	785	-1.27%
2019/05/16	2	11.50	0	0.00	11.50	2	923	0.22%
2019/04/10	50	11.95	0	0.00	12.00	50	972	5.14%
2019/02/25	0	0.00	0	12.15	12.20	0	955	0.00%
2018/12/27	20	11.35	0	0.00	11.30	20	1,238	1.61%
2018/11/13	0	0.00	8	11.45	11.45	-8	1,628	-0.49%
2018/10/11	10	11.35	10	11.40	11.35	0	1,452	0.00%
2018/09/07	0	0.00	2	12.20	12.20	-2	1,368	-0.15%
2018/08/24	0	0.00	1	12.85	12.65	-1	1,475	-0.07%
2018/08/23	1	12.90	2	12.80	12.90	-1	1,459	-0.07%
2018/07/12	0	0.00	2	11.45	11.55	-2	1,536	-0.13%
2018/07/11	2	11.90	4	11.68	11.90	-2	1,585	-0.13%
2018/07/10	4	11.70	0	0.00	11.70	4	1,575	0.25%
2018/06/04	4	13.28	0	0.00	13.25	4	2,047	0.20%
2018/05/14	0	0.00	1	13.20	13.00	-1	3,201	-0.03%
2018/05/11	1	13.05	0	0.00	13.10	1	3,232	0.03%
2018/04/23	0	0.00	15	13.05	12.85	-15	4,052	-0.37%
2018/03/02	5	13.95	1	14.25	13.95	4	5,379	0.07%
2018/03/01	1	14.20	0	0.00	14.25	1	5,308	0.02%
2018/02/27	3	14.20	0	0.00	14.05	3	5,335	0.06%
2018/02/26	2	14.50	35	14.36	14.50	-33	5,104	-0.65%
2018/02/21	10	12.75	0	0.00	12.85	10	4,757	0.21%
2018/02/12	10	12.55	0	0.00	12.45	10	4,906	0.20%
2018/02/07	0	0.00	5	12.85	12.50	-5	5,175	-0.10%
2018/02/06	10	12.85	16	12.84	12.50	-6	5,162	-0.12%
2018/02/05	0	0.00	1	13.60	13.60	-1	5,105	-0.02%
2018/02/02	1	13.85	0	0.00	13.70	1	5,052	0.02%
2018/01/31	25	13.68	10	13.70	13.60	15	4,973	0.30%
2018/01/30	22	13.87	0	0.00	13.50	22	4,898	0.45%
2018/01/19	0	0.00	3	13.60	13.45	-3	4,331	-0.07%
2018/01/17	0	0.00	3	13.60	13.75	-3	4,286	-0.07%
2018/01/16	3	13.55	23	13.53	13.65	-20	4,234	-0.47%
2018/01/15	0	0.00	37	13.46	13.45	-37	4,199	-0.88%
2018/01/11	10	13.25	10	13.30	13.20	0	4,144	0.00%
2018/01/10	0	0.00	2	13.65	13.40	-2	4,085	-0.05%
2018/01/09	2	13.50	0	0.00	13.60	2	4,034	0.05%
2018/01/04	20	13.58	23	13.65	13.55	-3	3,908	-0.08%
2018/01/03	13	13.84	0	0.00	13.80	13	3,879	0.34%
2018/01/02	10	13.85	2	13.90	13.95	8	3,783	0.21%