• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)
可現股當沖
  • 股價
    17.10
  • 漲跌
    ▲0.20
  • 漲幅
    +1.18%
  • 成交量
    2,738張
  • 產業
    上市 鋼鐵類股

  • 791人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
燁輝 (2023)籌碼相關－宏遠-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄 券商分點個股進出

宏遠-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.00416.4016.40-42,223-0.18%
2025/02/13416.55216.3516.5522,0790.10%
2025/02/1100.001.115.9415.50-1.11,912-0.06%
2025/02/106.116.299.216.3616.10-3.11,901-0.16%
2025/02/04415.983.115.9516.000.91,7400.05%
2025/02/034.615.95415.6415.950.61,7190.03%
2025/01/221.715.40315.6515.45-1.31,694-0.08%
2025/01/21315.65415.6315.50-11,706-0.06%
2025/01/203.215.55115.3515.602.21,6960.13%
2025/01/171.715.40115.6015.450.71,7080.04%
2025/01/1600.00315.2515.20-31,670-0.18%
2025/01/15315.0700.0015.1531,6600.18%
2024/12/2700.00014.4014.5501,8680.00%
2024/12/2000.000.114.5514.50-0.12,208-0.01%
2024/12/110.515.1500.0015.200.52,0610.02%
2024/12/0200.00315.2515.25-32,089-0.14%
2024/11/290.415.1500.0015.200.42,0790.02%
2024/11/282.615.3000.0015.352.62,0750.13%
2024/11/2700.001115.3015.30-112,065-0.53%
2024/11/2610.515.42815.4615.352.52,0650.12%
2024/11/258.515.47115.4515.507.52,0660.36%
2024/11/2100.000.115.2515.30-0.12,0520.00%
2024/11/200.215.25115.3015.30-0.82,055-0.04%
2024/11/191.415.254.115.3515.30-2.72,066-0.13%
2024/11/184.515.2500.0015.304.52,0720.22%
2024/11/12215.15515.2015.25-32,065-0.15%
2024/11/112.215.25315.3515.30-0.82,058-0.04%
2024/11/083.815.29415.4515.30-0.22,057-0.01%
2024/11/07415.35515.4615.30-12,086-0.05%
2024/11/06515.14315.2015.3022,0650.10%
2024/11/05315.15115.3015.1022,0540.10%
2024/11/040.515.15115.2015.20-0.52,131-0.02%
2024/11/011.415.35315.1515.40-1.62,242-0.07%
2024/10/306.115.07415.1015.152.12,2350.09%
2024/10/290.115.1000.0015.100.12,2430.01%
2024/10/280.915.1500.0015.200.92,2080.04%
2024/10/2400.00315.1015.10-32,211-0.14%
2024/10/23315.1500.0015.0532,2040.14%
2024/10/2200.00615.3015.15-62,210-0.27%
2024/10/215.515.2600.0015.205.52,2270.24%
2024/10/180.515.30815.4515.35-7.52,224-0.34%
2024/10/17815.35315.2515.3552,2130.23%
2024/10/16315.1500.0015.1532,1810.14%
2024/10/0800.00416.5515.90-42,105-0.19%
2024/10/074.216.44316.7516.451.22,0660.06%
2024/10/042.516.40516.3516.45-2.52,006-0.13%
2024/10/015.316.03216.0016.053.31,8980.17%
2024/09/30215.80317.0015.85-11,900-0.05%
2024/09/27416.03115.9516.1031,7550.17%
2024/09/2400.00215.1315.10-21,523-0.13%
2024/09/2300.00115.2015.15-11,547-0.06%
2024/09/20315.2500.0015.3031,5650.19%
2024/09/1900.00315.1315.20-31,565-0.19%
2024/09/18415.25515.2215.10-11,590-0.06%
2024/09/16415.2000.0015.3041,7440.23%
2024/08/27215.2000.0015.2021,8630.11%
2024/08/1500.00515.1515.00-51,930-0.26%
2024/08/14515.0500.0015.0552,0230.25%
2024/08/0500.003013.8014.00-301,929-1.55%
2024/07/2300.00215.4515.35-21,830-0.11%
2024/07/22515.30515.2515.3001,8320.00%
2024/07/1900.00815.4315.30-81,819-0.44%
2024/07/189.815.581315.6915.55-3.21,820-0.18%
2024/07/1713.215.441115.4515.502.21,8070.12%
2024/07/16515.4500.0015.3551,8170.28%
2024/07/153.515.44915.5615.45-5.51,853-0.30%
2024/07/1210.815.45815.5515.502.81,9030.15%
2024/07/114.715.332.215.4015.352.51,9120.13%
2024/07/100.615.3500.0015.350.61,9420.03%
2024/07/095.215.431415.5315.45-8.81,954-0.45%
2024/07/086.515.641615.8015.65-9.51,964-0.48%
2024/07/0510.915.61215.8015.708.91,9790.45%
2024/07/0419.315.711315.7015.756.32,0510.31%
2024/07/0315.615.46915.5115.606.62,2340.30%
2024/07/0200.00515.3515.30-52,246-0.22%
2024/07/01715.45215.4515.4552,3260.21%
2024/06/2800.001015.4015.40-102,327-0.43%
2024/06/27215.4500.0015.3522,3200.09%
2024/06/2600.00215.6315.65-22,309-0.09%
2024/06/2400.002.715.7715.70-2.72,298-0.12%
2024/06/214.716.152016.2016.20-15.32,275-0.67%
2024/06/2000.001115.3915.85-112,127-0.52%
2024/06/19615.25815.3015.25-22,029-0.10%
2024/06/1800.00815.2415.20-82,038-0.39%
2024/06/171215.3100.0015.30122,0560.58%
2024/06/14515.20115.3015.2542,0630.19%
2024/06/1200.003315.1515.15-332,091-1.58%
2024/06/117.515.21815.4015.15-0.52,106-0.03%
2024/06/078.515.3400.0015.408.52,1000.41%
2024/06/0300.00515.9015.60-52,180-0.23%
2024/05/31415.42415.5515.9002,1670.00%
2024/05/30115.35315.4515.40-22,153-0.09%
2024/05/29415.451915.6215.50-152,165-0.69%
2024/05/282415.491315.5315.60112,1700.51%
2024/05/245.115.4000.0015.405.12,1880.23%
2024/05/2300.004.115.4515.35-4.12,196-0.19%
2024/05/221015.801016.1315.8002,2180.00%
2024/05/211616.193716.3515.95-212,218-0.95%
2024/05/204416.372416.4616.25202,1890.91%
2024/05/1712.216.121016.1916.202.22,0960.11%
2024/05/168.815.99915.8016.10-0.22,094-0.01%
2024/05/158.515.64515.7015.703.52,0620.17%
2024/05/145.115.58815.4815.60-2.92,066-0.14%
2024/05/138.315.39615.4315.402.32,0720.11%
2024/05/10615.30115.2515.3552,0830.24%
2024/05/09215.35115.3015.2012,0830.05%
2024/05/0700.00215.6515.45-22,099-0.10%
2024/05/06215.55415.5315.55-22,093-0.10%
2024/05/033.715.53615.6515.45-2.32,084-0.11%
2024/05/026.315.55415.4515.552.32,0780.11%
2024/04/3000.00715.5715.40-72,080-0.34%
2024/04/293115.50515.4615.60262,0801.25%
2024/04/26215.15215.1515.2002,0440.00%
2024/04/25515.16215.2515.2032,0370.15%
2024/04/23215.25615.4015.25-42,038-0.20%
2024/04/22615.30515.4515.2512,0640.05%
2024/04/19515.25415.6815.2512,0550.05%
2024/04/18415.60615.4515.60-22,026-0.10%
2024/04/1600.00215.3015.15-22,030-0.10%
2024/04/15815.4800.0015.4082,0580.39%
2024/04/1200.00915.6215.50-92,064-0.44%
2024/04/11615.75515.8515.7512,0710.05%
2024/04/10616.177.316.5016.00-1.32,069-0.06%
2024/04/0914.416.441116.0716.653.42,0220.17%
2024/04/085.915.631015.4015.65-4.11,834-0.22%
2024/04/031515.36815.6915.3071,8240.38%
2024/04/022.515.15915.2515.15-6.51,805-0.36%
2024/04/013.515.1500.0015.153.51,8350.19%
2024/03/29615.15615.3515.1501,8970.00%
2024/03/285.115.3400.0015.255.12,1230.24%
2024/03/270.915.2500.0015.300.92,1680.04%
2024/03/2100.000.515.2015.35-0.53,687-0.01%
2024/03/1100.0053.515.1515.20-53.54,013-1.33%
燁輝 相關文章