川湖 (2059)-宏遠-高雄券商分點個股進出

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)

可現股當沖

股價
1960
漲跌
▼45
漲幅
-2.24%
成交量
1,408張
產業
上市電子零組件類股
291人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川湖 (2059)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/05	0	1965.00	0	0.00	1960.00	0	1,155	0.00%
2025/02/26	0	0.00	2	2030.00	2050.00	-2	1,140	-0.18%
2025/02/24	1	1905.00	1	1915.00	1930.00	0	1,122	0.00%
2025/02/21	0	0.00	7	1888.57	1865.00	-7	1,107	-0.63%
2025/02/18	2	1837.50	0	0.00	1855.00	2	1,072	0.19%
2025/02/17	2	1725.00	0	0.00	1755.00	2	1,073	0.19%
2025/02/13	3	1711.67	0	0.00	1670.00	3	1,080	0.28%
2025/02/11	0	0.00	1	1620.00	1620.00	-1	1,119	-0.09%
2025/02/03	0	1375.00	2	1375.00	1370.00	-2	1,132	-0.17%
2025/01/22	2	1520.00	0	0.00	1520.00	2	1,124	0.18%
2025/01/13	0.1	1415.00	2	1430.00	1400.00	-1.9	1,224	-0.16%
2025/01/07	2	1545.00	0	0.00	1515.00	2	1,223	0.16%
2025/01/03	0	0.00	2	1465.00	1465.00	-2	1,230	-0.16%
2024/12/30	2	1550.00	0	0.00	1545.00	2	1,187	0.17%
2024/12/19	0	0.00	2	1475.00	1500.00	-2	1,234	-0.16%
2024/12/18	0	0.00	4	1482.50	1500.00	-4	1,243	-0.32%
2024/12/17	0	0.00	0.1	1549.09	1545.00	-0.1	1,239	-0.01%
2024/12/16	0	0.00	1.2	1490.65	1490.00	-1.2	1,236	-0.09%
2024/12/13	0	0.00	0.1	1555.00	1545.00	-0.1	1,226	-0.01%
2024/12/12	1	1535.00	0	0.00	1550.00	1	1,229	0.08%
2024/12/11	1	1555.00	0	1547.50	1535.00	1	1,218	0.08%
2024/12/10	0.1	1520.00	0	0.00	1525.00	0.1	1,204	0.01%
2024/12/09	0	0.00	5	1576.00	1575.00	-5	1,201	-0.42%
2024/12/06	1	1615.00	0	0.00	1575.00	1	1,202	0.08%
2024/12/05	2	1594.95	0	0.00	1595.00	2	1,190	0.17%
2024/12/04	12	1559.57	0.1	1565.00	1570.00	11.9	1,166	1.02%
2024/12/03	4.1	1518.67	0	0.00	1495.00	4.1	1,158	0.35%
2024/12/02	1	1490.00	0	0.00	1495.00	1	1,132	0.09%
2024/11/27	0	0.00	1	1430.00	1420.00	-1	1,110	-0.09%
2024/11/26	1	1465.00	0	0.00	1445.00	1	1,104	0.09%
2024/11/22	0	0.00	0.1	1440.00	1430.00	-0.1	1,081	0.00%
2024/11/20	0	0.00	0.1	1425.00	1395.00	-0.1	1,062	0.00%
2024/11/18	0	0.00	4	1315.00	1300.00	-4	1,055	-0.38%
2024/11/15	0	0.00	3	1320.00	1355.00	-3	1,062	-0.28%
2024/11/13	0	0.00	0	1365.00	1365.00	0	1,046	0.00%
2024/11/08	0	0.00	7	1433.57	1405.00	-7	1,036	-0.68%
2024/11/07	8	1409.38	0	0.00	1430.00	8	1,002	0.80%
2024/11/06	1	1305.00	0	0.00	1300.00	1	993	0.10%
2024/11/05	1	1290.00	0	0.00	1290.00	1	1,013	0.10%
2024/11/01	3	1265.00	0	0.00	1275.00	3	1,038	0.29%
2024/10/30	1	1265.00	0	0.00	1250.00	1	1,036	0.10%
2024/10/28	1	1215.00	1	1220.00	1210.00	0	1,035	0.00%
2024/10/24	0.1	1245.00	0	1240.00	1245.00	0.1	1,027	0.01%
2024/10/23	0	0.00	0	1245.00	1245.00	0	1,012	0.00%
2024/10/01	0	1100.00	0	0.00	1090.00	0	980	0.00%
2024/09/30	0	1110.00	0	0.00	1100.00	0	985	0.00%
2024/09/26	0.1	1175.00	1	1180.00	1170.00	-0.9	953	-0.09%
2024/09/25	1	1165.00	0	0.00	1160.00	1	952	0.11%
2024/09/12	0.1	1145.00	0	0.00	1150.00	0.1	958	0.01%
2024/09/09	1	1135.00	1	1145.00	1160.00	0	961	0.00%
2024/09/06	0	0.00	1	1130.00	1165.00	-1	962	-0.10%
2024/09/05	1	1120.00	0	0.00	1120.00	1	972	0.10%
2024/09/04	1	1115.00	1	1150.00	1150.00	0	977	0.00%
2024/09/02	0	0.00	2	1230.00	1205.00	-2	997	-0.20%
2024/08/29	2	1270.00	5	1220.00	1260.00	-3	1,013	-0.30%
2024/08/26	0	0.00	0	1265.00	1270.00	0	1,044	0.00%
2024/08/23	0	0.00	1	1255.00	1300.00	-1	1,057	-0.09%
2024/08/20	0	0.00	1	1295.00	1230.00	-1	1,053	-0.09%
2024/08/19	4	1262.50	0	0.00	1260.00	4	1,051	0.38%
2024/08/16	1.1	1224.76	1	1215.00	1215.00	0.1	1,038	0.00%
2024/08/12	1	1110.00	0	0.00	1095.00	1	1,012	0.10%
2024/08/09	0	0.00	1	1110.00	1110.00	-1	1,019	-0.10%
2024/08/08	0.1	1129.29	0	0.00	1070.00	0.1	1,003	0.01%
2024/07/30	1	1120.00	0	0.00	1125.00	1	970	0.10%
2024/07/22	0	1125.00	0	0.00	1120.00	0	989	0.00%
2024/07/19	1	1195.00	1	1155.88	1140.00	0	994	0.00%
2024/07/18	0	1180.00	0	0.00	1200.00	0	1,002	0.00%
2024/07/17	0	0.00	0.1	1280.00	1255.00	-0.1	1,009	-0.01%
2024/07/16	1	1240.00	2	1295.00	1290.00	-1	1,031	-0.10%
2024/07/15	1	1270.00	0	0.00	1260.00	1	1,061	0.09%
2024/07/11	2	1365.00	0	0.00	1310.00	2	1,074	0.19%
2024/07/10	1	1360.00	1	1380.00	1365.00	0	1,080	0.00%
2024/07/08	0	0.00	1	1350.00	1375.00	-1	1,098	-0.09%
2024/07/04	1	1315.00	0	1350.00	1355.00	1	1,103	0.09%
2024/06/24	0	0.00	0.1	1196.25	1200.00	-0.1	1,147	-0.01%
2024/06/20	0	1180.00	3	1195.00	1210.00	-3	1,162	-0.26%
2024/06/19	3	1171.46	0	0.00	1145.00	3	1,179	0.26%
2024/06/18	0	1192.50	3.1	1175.00	1170.00	-3.1	1,175	-0.26%
2024/06/17	1	1185.00	1	1225.00	1195.00	0	1,193	0.00%
2024/06/13	1	1225.00	0	0.00	1205.00	1	1,221	0.08%
2024/06/12	1.2	1212.40	2	1220.00	1215.00	-0.8	1,231	-0.07%
2024/06/11	1	1180.00	0	1180.00	1180.00	1	1,231	0.08%
2024/06/07	1	1169.95	1.5	1168.33	1175.00	-0.5	1,255	-0.04%
2024/06/06	1.1	1114.32	2	1140.00	1145.00	-0.9	1,251	-0.07%
2024/06/05	0.2	1116.67	0	0.00	1105.00	0.2	1,254	0.01%
2024/06/04	1	1125.00	0.1	1125.00	1115.00	0.9	1,274	0.07%
2024/06/03	0	0.00	1	1175.00	1160.00	-1	1,304	-0.08%
2024/05/31	0.2	1140.00	0	0.00	1125.00	0.2	1,321	0.01%
2024/05/30	1	1165.15	0	0.00	1165.00	1	1,342	0.08%
2024/05/29	1	1250.00	0	0.00	1230.00	1	1,352	0.07%
2024/05/27	1	1275.00	2	1297.50	1275.00	-1	1,358	-0.07%
2024/05/24	0	0.00	1	1305.00	1275.00	-1	1,377	-0.07%
2024/05/23	0.1	1295.00	0	0.00	1285.00	0.1	1,416	0.01%
2024/05/22	1	1275.00	0	0.00	1285.00	1	1,469	0.07%
2024/05/20	1	1280.00	0	0.00	1245.00	1	1,582	0.06%
2024/05/17	0	0.00	0.2	1280.00	1280.00	-0.2	1,603	-0.01%
2024/05/16	2	1302.50	1	1275.00	1290.00	1	1,637	0.06%
2024/05/15	0	0.00	2	1290.00	1280.00	-2	1,692	-0.12%
2024/05/14	2	1257.50	1	1275.00	1250.00	1	1,720	0.06%
2024/05/13	0	0.00	2	1257.50	1250.00	-2	1,759	-0.11%
2024/05/10	2	1257.50	0	0.00	1240.00	2	1,775	0.11%
2024/05/09	1.2	1237.50	1	1270.00	1285.00	0.2	1,770	0.01%
2024/05/07	1	1215.00	1	1225.00	1245.00	0	1,738	0.00%
2024/05/02	1	1225.00	0	0.00	1200.00	1	1,788	0.06%
2024/04/29	0	0.00	0	1195.00	1190.00	0	1,811	0.00%
2024/04/26	0	1148.33	0	0.00	1185.00	0	1,861	0.00%
2024/04/24	0	0.00	1	1145.00	1160.00	-1	1,931	-0.05%
2024/04/23	1	1115.00	0	0.00	1080.00	1	1,916	0.05%
2024/04/19	0	0.00	0.1	1289.29	1230.00	-0.1	1,876	0.00%
2024/04/18	0	1175.00	1	1245.00	1290.00	-1	1,842	-0.05%
2024/04/17	1	1195.00	0	0.00	1175.00	1	1,836	0.05%
2024/04/16	0.1	1193.33	0	0.00	1175.00	0.1	1,831	0.00%
2024/04/15	1	1310.00	1.1	1325.00	1250.00	-0.1	1,846	-0.01%
2024/04/12	0.1	1350.00	0	0.00	1355.00	0.1	1,857	0.01%
2024/04/11	0	0.00	0	1290.00	1275.00	0	1,841	0.00%
2024/04/10	0	0.00	0.1	1354.09	1345.00	-0.1	1,831	-0.01%
2024/04/03	0	1335.00	0	0.00	1325.00	0	1,786	0.00%
2024/04/02	0	0.00	0.1	1275.00	1250.00	-0.1	1,805	0.00%
2024/03/27	0	1225.00	0	0.00	1210.00	0	1,913	0.00%
2024/03/26	0	1257.50	0	1205.00	1220.00	0	1,913	0.00%
2024/03/22	0	0.00	0	1330.00	1320.00	0	1,899	0.00%
2024/03/21	0	1257.50	0	0.00	1265.00	0	1,878	0.00%
2024/03/20	0	1220.00	0	0.00	1220.00	0	1,885	0.00%
2024/03/19	0	0.00	0.1	1275.00	1260.00	-0.1	1,878	-0.01%
2024/03/18	0.1	1241.00	0	0.00	1290.00	0.1	1,881	0.00%
2024/03/15	0	1211.67	0	0.00	1205.00	0	1,884	0.00%
2024/03/14	0	1223.33	0	0.00	1230.00	0	1,870	0.00%
2024/03/13	0	1258.33	0	0.00	1260.00	0	1,865	0.00%
2024/03/07	1	1470.00	0	0.00	1365.00	1	1,820	0.05%