南港 (2101)-宏遠-高雄券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
46.75
漲跌
▼1.20
漲幅
-2.50%
成交量
8,044張
產業
上市橡膠類股
265人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/05	1	45.15	0	0.00	46.75	1	1,868	0.05%
2025/03/03	0	0.00	1	47.30	47.90	-1	1,779	-0.06%
2025/02/27	0	0.00	3	47.37	47.35	-3	1,780	-0.17%
2025/02/25	1	48.60	1	48.45	48.55	0	1,827	0.00%
2025/02/19	0	0.00	1	47.30	47.50	-1	1,932	-0.05%
2025/02/18	0	0.00	2	46.45	46.95	-2	1,955	-0.10%
2025/02/17	0	0.00	2	46.00	45.80	-2	2,112	-0.09%
2025/02/14	0	0.00	2	45.43	45.70	-2	2,120	-0.09%
2025/02/12	3	44.38	0	0.00	44.35	3	2,146	0.14%
2025/02/11	0	0.00	20	45.05	44.95	-20	2,169	-0.92%
2025/01/22	0	0.00	1	45.10	45.20	-1	2,267	-0.04%
2025/01/13	1	42.40	0	0.00	42.50	1	2,364	0.04%
2024/12/31	1	45.55	0	0.00	45.50	1	2,863	0.03%
2024/12/26	1	46.20	0	0.00	46.10	1	2,856	0.04%
2024/12/25	0	0.00	1	47.20	46.80	-1	2,856	-0.04%
2024/12/24	2	47.70	2	47.43	46.85	0	2,873	0.00%
2024/12/19	1	47.00	0	0.00	46.45	1	2,973	0.03%
2024/12/13	6	48.08	0	0.00	47.90	6	3,201	0.19%
2024/12/09	6	49.98	0	0.00	49.70	6	3,252	0.18%
2024/12/02	0	0.00	11	50.89	49.75	-11	3,325	-0.33%
2024/11/29	10	48.78	0	0.00	49.10	10	3,256	0.31%
2024/11/28	5	47.65	0	0.00	47.35	5	3,256	0.15%
2024/11/18	0	0.00	1.1	46.46	47.80	-1.1	3,393	-0.03%
2024/11/14	4	45.35	2	45.03	45.40	2	3,385	0.06%
2024/11/13	2	48.05	0	0.00	47.95	2	3,392	0.06%
2024/11/12	0	0.00	1	48.10	48.10	-1	3,529	-0.03%
2024/11/01	0	0.00	1	48.80	49.20	-1	3,992	-0.03%
2024/10/28	5	48.40	0	0.00	48.40	5	4,166	0.12%
2024/10/25	0	0.00	6	48.74	49.15	-6	4,188	-0.14%
2024/10/24	1	47.40	4	48.33	47.60	-3	4,179	-0.07%
2024/10/21	1	47.40	0	0.00	47.45	1	4,315	0.02%
2024/10/17	0	0.00	1	48.65	48.85	-1	4,444	-0.02%
2024/10/16	1	46.00	1	46.80	47.05	0	4,507	0.00%
2024/10/15	5	46.80	0	0.00	46.25	5	4,703	0.11%
2024/10/14	1	47.25	0	0.00	47.20	1	4,739	0.02%
2024/10/11	1	48.85	0	0.00	47.80	1	4,750	0.02%
2024/10/09	1	49.90	0	0.00	49.80	1	4,721	0.02%
2024/10/08	22	50.41	5	52.30	49.30	17	4,721	0.36%
2024/10/07	2	48.15	3	49.50	50.50	-1	4,651	-0.02%
2024/09/30	0	0.00	1	49.30	49.20	-1	4,806	-0.02%
2024/09/26	0	0.00	5	48.50	48.45	-5	4,858	-0.10%
2024/09/24	0	0.00	5	48.32	48.30	-5	5,171	-0.10%
2024/09/23	3	47.70	0	0.00	48.25	3	5,261	0.06%
2024/09/20	7	49.40	0	0.00	48.50	7	5,217	0.13%
2024/09/18	0	0.00	4	51.50	51.50	-4	5,128	-0.08%
2024/09/12	4	49.96	0	0.00	49.95	4	5,302	0.08%
2024/09/05	3	52.00	3	51.90	51.90	0	5,793	0.00%
2024/09/04	2	50.60	0	0.00	50.60	2	6,002	0.03%
2024/09/02	1	53.20	0	0.00	53.10	1	6,881	0.01%
2024/08/29	0	0.00	1	54.30	54.30	-1	8,029	-0.01%
2024/08/27	0	0.00	1	52.70	53.50	-1	9,119	-0.01%
2024/08/26	0	0.00	5	52.60	51.80	-5	9,176	-0.05%
2024/08/22	1	51.60	0	0.00	52.20	1	9,328	0.01%
2024/08/16	0	0.00	1	54.20	54.00	-1	9,850	-0.01%
2024/08/15	3	54.87	5	54.34	53.70	-2	9,891	-0.02%
2024/08/14	3	52.50	4	52.75	53.40	-1	9,955	-0.01%
2024/08/12	1	50.10	7	50.10	50.30	-6	10,508	-0.06%
2024/08/09	1	49.05	0	0.00	48.75	1	10,667	0.01%
2024/08/08	0	0.00	1	48.20	48.20	-1	10,827	-0.01%
2024/08/06	2	45.18	5	46.03	46.85	-3	11,129	-0.03%
2024/08/05	9	47.16	7	46.07	46.25	2	11,327	0.02%
2024/08/02	1	51.00	0	0.00	50.80	1	11,673	0.01%
2024/08/01	1	52.80	0	0.00	53.70	1	12,047	0.01%
2024/07/31	0	0.00	1	52.80	52.80	-1	12,227	-0.01%
2024/07/26	3	51.60	0	0.00	51.60	3	13,455	0.02%
2024/07/19	4	52.25	0	0.00	52.10	4	15,661	0.03%
2024/07/18	0	0.00	4	53.78	53.90	-4	15,997	-0.03%
2024/07/17	0	0.00	1	55.20	54.10	-1	16,370	-0.01%
2024/07/16	6	54.52	0	0.00	54.00	6	17,194	0.03%
2024/07/15	20	53.20	1	53.60	53.10	19	17,777	0.11%
2024/07/12	0	0.00	1	52.20	51.50	-1	17,950	-0.01%
2024/07/08	2	51.35	1	51.20	51.20	1	19,059	0.01%
2024/07/05	2	54.10	2	53.50	53.50	0	18,974	0.00%
2024/07/04	6	53.88	1	53.90	53.90	5	19,015	0.03%
2024/07/02	0	0.00	1	53.30	53.40	-1	19,122	-0.01%
2024/07/01	1	54.60	2	53.95	54.00	-1	19,078	-0.01%
2024/06/28	2	52.85	0	0.00	52.10	2	18,963	0.01%
2024/06/27	2	54.75	0	0.00	54.20	2	18,786	0.01%
2024/06/25	3	55.30	0	0.00	55.90	3	18,680	0.02%
2024/06/20	4	57.25	0	0.00	57.30	4	18,566	0.02%
2024/06/19	3	57.40	0	0.00	56.90	3	18,491	0.02%
2024/06/18	0	0.00	1	56.60	56.70	-1	18,415	-0.01%
2024/06/17	4	56.15	1	55.90	55.90	3	18,346	0.02%
2024/06/14	2	57.80	2	58.25	57.40	0	18,179	0.00%
2024/06/13	4	57.33	3	56.90	57.10	1	18,081	0.01%
2024/06/12	7	57.10	2	57.45	57.00	5	17,985	0.03%
2024/06/11	3	58.73	3	58.37	57.90	0	17,882	0.00%
2024/06/07	3	59.97	32	60.88	59.50	-29	17,677	-0.16%
2024/06/06	59	59.63	11	60.67	60.10	48	17,435	0.28%
2024/06/05	4	63.68	4	63.75	63.40	0	16,722	0.00%
2024/06/04	17	62.87	5	63.72	64.50	12	16,278	0.07%
2024/06/03	3	60.00	4.1	60.49	61.30	-1.1	15,606	-0.01%
2024/05/31	9.1	59.48	10	60.27	59.60	-1	15,235	-0.01%
2024/05/30	0	0.00	0.1	57.66	57.40	-0.1	14,461	0.00%
2024/05/27	3	56.40	2	56.90	56.50	1	14,218	0.01%
2024/05/24	1	56.20	2	56.00	56.30	-1	14,158	-0.01%
2024/05/23	1	55.80	2	57.40	55.60	-1	14,116	-0.01%
2024/05/22	5	58.88	1	58.70	58.70	4	13,816	0.03%
2024/05/21	3	57.70	3	58.10	58.00	0	13,650	0.00%
2024/05/20	0	0.00	2.1	58.72	58.00	-2.1	13,544	-0.02%
2024/05/17	3	57.83	0	0.00	58.50	3	13,313	0.02%
2024/05/16	7	58.11	2	57.30	57.90	5	13,100	0.04%
2024/05/15	1	56.40	0	0.00	55.60	1	12,619	0.01%
2024/05/14	1	55.60	0	0.00	55.10	1	12,417	0.01%
2024/05/09	1.1	55.99	0	0.00	54.80	1.1	11,810	0.01%
2024/05/08	1.1	58.41	0	0.00	56.40	1.1	11,474	0.01%
2024/05/07	10.2	60.86	11	59.72	59.80	-0.8	10,949	-0.01%
2024/05/06	11	60.56	12.2	60.92	60.90	-1.2	10,469	-0.01%
2024/05/03	18	60.23	16	60.55	60.70	2	10,184	0.02%
2024/05/02	10	59.73	2	59.30	59.50	8	9,746	0.08%
2024/04/30	5	59.20	188	58.85	58.80	-183	9,440	-1.94%	大賣/鉅額交易
2024/04/29	7	60.59	7	60.34	60.80	0	8,922	0.00%
2024/04/26	12	58.09	16	58.01	59.50	-4	8,094	-0.05%
2024/04/24	3	53.53	3	54.17	53.60	0	6,595	0.00%
2024/04/23	2	51.85	3	51.00	53.30	-1	6,227	-0.02%
2024/04/22	4	51.50	8	51.05	50.70	-4	5,856	-0.07%
2024/04/19	13	48.86	5	49.32	50.00	8	4,962	0.16%
2024/04/18	11	46.17	4	47.40	47.50	7	4,215	0.17%
2024/04/17	186	47.19	2	46.90	46.15	184	3,963	4.64%	大買/鉅額交易
2024/04/16	2	45.90	1	45.40	46.20	1	3,663	0.03%
2024/04/15	3	46.98	4	47.26	47.35	-1	3,450	-0.03%
2024/04/12	2	45.35	1	44.30	46.70	1	3,189	0.03%
2024/04/09	0	0.00	2	41.90	41.95	-2	2,979	-0.07%
2024/04/08	2	40.75	0	0.00	40.70	2	2,862	0.07%
2024/04/02	0	0.00	0.2	40.55	40.70	-0.2	2,980	-0.01%
2024/04/01	4	40.40	0	0.00	40.35	4	3,091	0.13%
2024/03/29	1	40.30	0	0.00	40.30	1	3,134	0.03%
2024/03/28	1	39.90	0	0.00	40.30	1	3,138	0.03%