光寶科 (2301)-宏遠-高雄券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
109.0
漲跌
--
漲幅
0.00%
成交量
7,545張
產業
上市電腦週邊類股▼0.44%
1458人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/05	0	0.00	1	109.50	109.00	-1	7,591	-0.01%
2025/03/04	0	0.00	1	110.00	109.00	-1	7,572	-0.01%
2025/03/03	0	0.00	1.4	109.57	109.50	-1.4	7,491	-0.02%
2025/02/27	5	107.70	0	0.00	107.00	5	7,423	0.07%
2025/02/26	0.2	111.94	0.2	111.50	112.00	0	7,409	0.00%
2025/02/25	0	112.00	1.3	111.27	111.50	-1.3	7,416	-0.02%
2025/02/21	0	0.00	2	112.00	112.00	-2	7,379	-0.03%
2025/02/19	0.5	112.71	1	112.50	111.00	-0.6	7,324	-0.01%
2025/02/14	0	0.00	1	111.00	109.00	-1	7,416	-0.01%
2025/02/13	0	0.00	1	111.00	111.00	-1	7,589	-0.01%
2025/02/12	0	0.00	8	108.00	108.00	-8	7,808	-0.10%
2025/02/11	0	0.00	1	108.50	108.00	-1	7,799	-0.01%
2025/02/10	0	0.00	2.2	108.45	108.50	-2.2	7,805	-0.03%
2025/02/07	0.6	108.00	0	0.00	107.50	0.6	7,830	0.01%
2025/02/06	0	0.00	2	108.50	108.50	-2	7,826	-0.03%
2025/02/04	0	0.00	1	107.50	106.50	-1	7,999	-0.01%
2025/01/22	1	109.00	3	107.84	109.00	-2	7,942	-0.03%
2025/01/20	0	0.00	2	108.25	108.00	-2	7,813	-0.03%
2025/01/16	4	106.88	11	107.00	107.50	-7	7,616	-0.09%
2025/01/09	0	0.00	5	104.80	104.00	-5	7,496	-0.07%
2025/01/07	0	0.00	1	102.00	101.50	-1	7,266	-0.01%
2025/01/06	0	0.00	1	102.50	102.00	-1	7,250	-0.01%
2024/12/31	1	99.99	0	0.00	99.50	1	7,321	0.01%
2024/12/27	2	102.50	0	0.00	101.50	2	7,406	0.03%
2024/12/25	1	101.00	3	101.50	101.00	-2	7,509	-0.03%
2024/12/18	2	100.50	0	0.00	100.50	2	7,981	0.03%
2024/12/17	2	99.90	0	0.00	99.80	2	8,066	0.02%
2024/12/16	1	100.50	0	0.00	100.50	1	8,040	0.01%
2024/12/09	1	105.50	8	104.56	105.00	-7	8,097	-0.09%
2024/12/03	1	105.50	0	0.00	105.50	1	8,091	0.01%
2024/11/29	1	103.50	1	103.50	104.00	0	7,992	0.00%
2024/11/27	1	106.00	1	105.00	104.50	0	8,144	0.00%
2024/11/26	0	0.00	1	107.00	107.00	-1	8,112	-0.01%
2024/11/25	0	0.00	4	108.75	106.00	-4	8,045	-0.05%
2024/11/22	2.6	106.48	0	0.00	107.00	2.6	7,755	0.03%
2024/11/15	4.2	102.62	0	0.00	101.50	4.2	7,868	0.05%
2024/11/14	0	0.00	1	106.00	105.00	-1	7,925	-0.01%
2024/11/13	2	106.75	2	107.25	107.00	0	7,954	0.00%
2024/11/12	2	106.75	3	106.17	105.00	-1	8,114	-0.01%
2024/11/11	1	110.00	3	109.50	109.00	-2	8,137	-0.02%
2024/11/07	1	105.00	0	0.00	105.00	1	7,896	0.01%
2024/11/04	1	101.50	0	0.00	102.00	1	8,635	0.01%
2024/10/30	0	0.00	1	104.00	102.50	-1	9,768	-0.01%
2024/10/25	0	0.00	3	103.50	104.00	-3	10,681	-0.03%
2024/10/24	0	0.00	2	103.00	103.00	-2	10,892	-0.02%
2024/10/23	1	104.00	0	0.00	104.00	1	11,116	0.01%
2024/10/22	7	104.93	0.3	105.00	105.00	6.7	11,317	0.06%
2024/10/17	2	104.50	0	0.00	104.50	2	11,823	0.02%
2024/10/15	4	102.00	0	0.00	101.50	4	12,060	0.03%
2024/10/08	0	0.00	1	99.70	99.70	-1	12,870	-0.01%
2024/10/04	0	0.00	1	100.50	99.80	-1	13,328	-0.01%
2024/10/01	0	0.00	1	101.50	101.50	-1	13,620	-0.01%
2024/09/26	1	100.00	0	0.00	100.00	1	14,864	0.01%
2024/09/24	1	99.80	1.3	99.60	99.60	-0.3	15,738	0.00%
2024/09/23	1	99.70	0.5	98.80	98.60	0.5	16,247	0.00%
2024/09/19	1	99.60	1	100.50	100.50	0	16,397	0.00%
2024/09/18	0.1	100.50	0	0.00	100.50	0.1	16,443	0.00%
2024/09/16	0	0.00	0.9	101.50	101.50	-0.9	16,616	-0.01%
2024/09/11	0	0.00	2	98.60	99.60	-2	17,177	-0.01%
2024/09/10	1	99.90	2.1	97.45	96.70	-1.1	17,204	-0.01%
2024/09/04	1.5	100.33	1	100.50	100.50	0.5	17,516	0.00%
2024/09/03	2	105.75	2	105.00	105.00	0	17,479	0.00%
2024/09/02	2.2	106.96	2	107.50	107.00	0.2	17,602	0.00%
2024/08/30	1	107.00	2	107.50	107.00	-1	17,965	-0.01%
2024/08/29	2	104.75	0	0.00	106.50	2	18,247	0.01%
2024/08/28	3	107.00	0	0.00	106.50	3	18,518	0.02%
2024/08/27	0.1	107.00	0	0.00	107.50	0.1	19,220	0.00%
2024/08/26	0	0.00	1	108.50	107.50	-1	19,890	-0.01%
2024/08/23	0.1	107.50	2	107.50	107.50	-1.9	20,384	-0.01%
2024/08/22	0.2	106.00	0	0.00	106.50	0.2	21,184	0.00%
2024/08/21	0	0.00	1	107.00	107.00	-1	22,756	0.00%
2024/08/20	1	107.00	0	0.00	107.00	1	23,732	0.00%
2024/08/16	2	107.50	2.4	107.92	108.00	-0.4	25,448	0.00%
2024/08/15	0.5	107.02	4	109.00	107.00	-3.5	25,514	-0.01%
2024/08/14	0.1	109.00	1	109.00	109.50	-0.9	25,744	0.00%
2024/08/13	1.3	106.46	2	104.75	108.00	-0.7	25,788	0.00%
2024/08/09	1	103.50	2	104.50	104.00	-1	26,125	0.00%
2024/08/08	1.3	102.70	2	102.00	102.00	-0.7	26,096	0.00%
2024/08/07	1	99.10	3	101.60	104.00	-2	26,036	-0.01%
2024/08/06	1	97.50	4	96.73	98.50	-3	26,427	-0.01%
2024/08/05	4.5	97.99	4.2	97.10	95.90	0.3	26,230	0.00%
2024/08/02	18.2	106.85	218	108.30	106.00	-199.8	25,881	-0.77%	大賣/鉅額交易
2024/08/01	218	108.38	8	107.06	109.00	210	25,319	0.83%	大買/鉅額交易
2024/07/31	2	99.10	0	0.00	99.10	2	24,911	0.01%
2024/07/30	0	0.00	4.3	97.07	99.80	-4.3	24,976	-0.02%
2024/07/29	1	102.50	11.4	99.90	99.80	-10.4	24,947	-0.04%
2024/07/26	0	0.00	1	101.50	102.00	-1	24,808	0.00%
2024/07/23	3	105.50	0	0.00	106.00	3	24,661	0.01%
2024/07/22	12	107.46	0	0.00	106.00	12	24,587	0.05%
2024/07/19	0	0.00	1	109.00	109.50	-1	24,533	0.00%
2024/07/17	1.9	108.46	2	109.50	108.00	-0.1	24,620	0.00%
2024/07/16	3	110.33	1.3	110.16	111.00	1.7	24,544	0.01%
2024/07/15	0	0.00	11	109.00	109.00	-11	24,716	-0.04%
2024/07/12	11	108.73	1	109.50	109.00	10	24,934	0.04%
2024/07/11	23	109.54	25	110.50	109.50	-2	25,138	-0.01%
2024/07/10	12.6	109.48	12	111.25	109.00	0.6	25,515	0.00%
2024/07/09	17.2	106.92	2	107.00	107.00	15.2	25,223	0.06%
2024/07/08	1.1	106.50	2	107.00	107.50	-0.9	25,079	0.00%
2024/07/05	17.2	108.81	2	107.50	107.00	15.2	24,879	0.06%
2024/07/04	1	109.00	26.5	110.42	111.50	-25.5	24,670	-0.10%
2024/07/03	26.1	108.39	3	108.17	108.00	23.1	24,119	0.10%
2024/07/02	22	108.91	13	109.88	110.00	9	23,920	0.04%
2024/07/01	7	110.07	12	110.00	110.50	-5	23,860	-0.02%
2024/06/28	13.2	107.08	2	106.75	106.00	11.2	23,834	0.05%
2024/06/27	13	106.08	13	107.85	108.00	0	23,662	0.00%
2024/06/26	0.5	106.50	0	0.00	106.50	0.5	24,105	0.00%
2024/06/21	1	104.50	0	0.00	105.00	1	25,066	0.00%
2024/06/20	1	106.00	0	0.00	106.00	1	25,150	0.00%
2024/06/19	1.2	105.17	2	106.00	106.00	-0.8	25,752	0.00%
2024/06/18	1	105.50	4	106.00	105.50	-3	26,344	-0.01%
2024/06/17	1	107.50	0	0.00	108.00	1	27,312	0.00%
2024/06/14	1.2	107.00	1	107.50	107.50	0.2	27,680	0.00%
2024/06/12	1	104.50	0	105.50	104.50	1	27,966	0.00%
2024/06/11	1	104.00	0	0.00	104.00	1	28,112	0.00%
2024/06/07	1	107.00	1	107.00	107.00	0	28,218	0.00%
2024/06/06	1	108.00	0	0.00	106.50	1	28,381	0.00%
2024/06/05	5	107.00	3	105.50	107.00	2	28,436	0.01%
2024/06/04	4.4	109.90	3	108.50	107.00	1.4	28,499	0.00%
2024/06/03	0.2	109.00	0	0.00	110.50	0.2	28,310	0.00%
2024/05/31	5	109.40	0	0.00	107.50	5	28,150	0.02%
2024/05/30	5	110.40	8	108.75	108.00	-3	27,660	-0.01%
2024/05/29	2	115.25	1	115.00	113.50	1	27,362	0.00%
2024/05/28	11	116.77	0	0.00	116.50	11	27,155	0.04%
2024/05/27	4	121.50	20	121.00	121.00	-16	26,700	-0.06%
2024/05/24	6	111.50	9	113.06	114.50	-3	25,745	-0.01%
2024/05/23	6.2	108.21	21.4	110.26	112.00	-15.2	24,932	-0.06%
2024/05/22	0	0.00	3	103.17	103.50	-3	23,346	-0.01%
2024/05/21	1	100.00	1	100.00	101.50	0	23,276	0.00%
2024/05/17	2	100.25	0	0.00	100.00	2	23,038	0.01%
2024/05/16	2	102.25	0	0.00	100.50	2	22,865	0.01%
2024/05/14	1	104.00	0	0.00	103.50	1	22,822	0.00%
2024/05/13	7	104.71	2	105.50	105.00	5	22,860	0.02%
2024/05/10	5	104.60	20	104.08	105.00	-15	22,805	-0.07%
2024/05/09	1.1	100.09	1	101.00	101.00	0.1	22,211	0.00%
2024/05/08	0	0.00	18	101.89	101.50	-18	22,247	-0.08%
2024/05/07	2	98.05	0	0.00	99.10	2	22,158	0.01%
2024/05/06	11	99.88	0	0.00	99.40	11	22,068	0.05%
2024/05/03	1	100.50	1	102.00	99.70	0	22,099	0.00%
2024/04/30	1	101.00	2	102.00	100.00	-1	21,895	0.00%
2024/04/29	2	101.25	3	101.67	101.00	-1	22,022	0.00%
2024/04/26	3	101.17	2	101.25	101.00	1	22,496	0.00%
2024/04/25	4	99.38	3	99.97	99.40	1	22,557	0.00%
2024/04/23	0	0.00	1	96.00	94.60	-1	22,495	0.00%
2024/04/22	0	0.00	1	96.50	96.80	-1	22,353	0.00%
2024/04/19	5	97.04	4	97.03	96.10	1	22,327	0.00%
2024/04/18	6	99.20	2	99.45	99.00	4	22,146	0.02%
2024/04/17	0	0.00	3	96.87	96.30	-3	22,060	-0.01%
2024/04/16	17	97.14	2	99.80	95.30	15	22,143	0.07%
2024/04/12	1	103.50	2	104.00	103.00	-1	21,513	0.00%
2024/04/11	1	104.00	10	103.00	104.00	-9	21,493	-0.04%
2024/04/10	2.1	104.02	5	104.50	103.50	-3	21,433	-0.01%
2024/04/09	1	104.00	0	0.00	104.00	1	21,390	0.00%
2024/04/08	1	104.50	1	105.00	105.00	0	21,360	0.00%
2024/04/03	3	104.00	10	105.25	104.00	-7	21,284	-0.03%
2024/04/02	22.2	103.54	28	102.80	104.00	-5.8	21,089	-0.03%
2024/04/01	20	101.20	8	100.00	100.00	12	20,575	0.06%
2024/03/29	26	100.15	16	100.81	101.00	10	20,404	0.05%
2024/03/28	28	106.77	11.4	106.72	106.00	16.6	19,494	0.09%
2024/03/27	15	114.83	7	113.79	112.50	8	19,028	0.04%
2024/03/26	1	117.00	12	117.75	120.50	-11	18,645	-0.06%
2024/03/25	8	119.81	6	119.75	119.00	2	18,501	0.01%
2024/03/22	7	120.93	10.4	119.32	121.50	-3.4	18,373	-0.02%
2024/03/21	5	124.40	10	124.30	123.50	-5	17,776	-0.03%
2024/03/20	9.1	119.26	11.2	119.98	123.00	-2.1	17,149	-0.01%
2024/03/19	0.6	114.69	16	116.50	116.00	-15.4	16,220	-0.09%
2024/03/18	1	110.50	1	111.50	112.00	0	16,014	0.00%
2024/03/15	1	112.00	0	0.00	112.00	1	15,877	0.01%
2024/03/14	1.2	112.17	0	0.00	112.00	1.2	15,754	0.01%
2024/03/13	2	115.00	3	115.83	114.50	-1	15,658	-0.01%
2024/03/12	7	114.57	0	0.00	115.00	7	15,421	0.05%
2024/03/11	4	113.88	2	113.25	113.50	2	15,300	0.01%
2024/03/08	4	116.38	5	114.00	114.00	-1	15,216	-0.01%
2024/03/07	8.1	112.30	222	111.99	111.00	-213.9	14,955	-1.43%	大賣/鉅額交易