• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    26.15
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    6,918張
  • 產業
    上市 其他電子類股

  • 607人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
金寶 (2312)籌碼相關－宏遠-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/2003/06232425262728May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

宏遠-高雄 券商分點個股進出

宏遠-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/05625.98626.2326.15020,7690.00%
2025/03/041425.721125.7126.15323,9420.01%
2025/03/03226.00125.6525.60125,9580.00%
2025/02/27626.251026.6326.25-428,302-0.01%
2025/02/261026.451326.3726.45-333,498-0.01%
2025/02/24326.50126.5026.45238,0620.01%
2025/02/212026.761026.8226.851038,7590.03%
2025/02/20626.30926.3226.30-341,134-0.01%
2025/02/19826.151025.9726.15-243,8160.00%
2025/02/18325.70526.0225.70-247,8160.00%
2025/02/17925.98826.1825.85148,6890.00%
2025/02/14926.038126.0226.00-7250,250-0.14%
2025/02/132026.196326.1326.10-4350,551-0.09%
2025/02/1223726.1511426.1626.2512350,9420.24% 大買/大賣/鉅額交易
2025/02/111325.661925.6525.60-651,433-0.01%
2025/02/10925.00724.9925.00253,2190.00%
2025/02/07424.93924.9824.90-556,534-0.01%
2025/02/062025.05325.0024.901756,9680.03%
2025/02/05324.60424.4524.60-157,5810.00%
2025/02/04624.37224.0524.05457,6670.01%
2025/02/03324.10624.4024.50-357,971-0.01%
2025/01/22325.00624.9425.00-358,273-0.01%
2025/01/21824.88824.8624.85058,6710.00%
2025/01/206.224.80624.9024.850.259,3300.00%
2025/01/17624.64824.7324.65-259,6680.00%
2025/01/161024.61925.1924.50159,9430.00%
2025/01/15924.771124.6624.70-260,3160.00%
2025/01/142824.59924.7124.601960,9010.03%
2025/01/130.124.20424.3524.10-3.961,816-0.01%
2025/01/10525.21125.3525.10464,2470.01%
2025/01/0900.00325.0225.00-365,3700.00%
2025/01/081725.87225.2325.751565,9700.02%
2025/01/07825.33225.6525.10667,5880.01%
2025/01/0634.125.85526.1025.4029.167,8300.04%
2025/01/03926.02526.0725.65467,8350.01%
2025/01/02325.90426.3525.90-167,4260.00%
2024/12/312226.351726.2526.30567,4700.01%
2024/12/27627.47527.3527.25167,2440.00%
2024/12/2600.00526.9526.90-567,154-0.01%
2024/12/25527.00627.1427.00-167,2010.00%
2024/12/241327.452727.5026.90-1467,750-0.02%
2024/12/23227.0500.0027.05267,4900.00%
2024/12/201027.6000.0026.901067,3380.01%
2024/12/18126.70126.8526.75066,9510.00%
2024/12/17527.27127.4527.25466,7010.01%
2024/12/1600.00326.8026.35-366,3350.00%
2024/12/130.127.1000.0027.200.165,9720.00%
2024/12/128327.96328.3027.108065,7760.12%
2024/12/11727.78127.6527.80665,1060.01%
2024/12/101.527.53627.4927.35-4.564,843-0.01%
2024/12/09327.70427.8527.70-164,6320.00%
2024/12/06328.751028.5528.10-764,396-0.01%
2024/12/05228.681.228.4428.250.863,9200.00%
2024/12/041029.39929.2429.10163,1980.00%
2024/12/035.229.37429.1029.151.262,8520.00%
2024/12/022029.43229.4029.001862,2710.03%
2024/11/291330.212929.8729.85-1661,169-0.03%
2024/11/287532.1755.130.3430.1519.960,1310.03%
2024/11/2758.133.185233.2833.506.157,1890.01%
2024/11/263833.35733.0832.603155,1760.06%
2024/11/255833.516434.1733.20-652,827-0.01%
2024/11/221630.387030.7132.20-5447,671-0.11%
2024/11/212428.8720.229.0929.303.945,0400.01%
2024/11/201128.25128.3028.251043,3650.02%
2024/11/1915.228.632428.5628.70-8.943,156-0.02%
2024/11/182928.342028.4027.70940,7410.02%
2024/11/152828.568328.6529.10-5538,235-0.14%
2024/11/14326.304.226.2026.70-1.234,5910.00%
2024/11/1310.227.413427.0226.95-23.834,212-0.07%
2024/11/121925.86225.9025.701732,9860.05%
2024/11/1100.001126.8226.30-1133,052-0.03%
2024/11/081027.364627.3927.25-3634,068-0.11%
2024/11/071627.821327.7527.25334,0330.01%
2024/11/062226.702626.7427.55-432,200-0.01%
2024/11/0500.00326.0025.75-329,387-0.01%
2024/11/04625.294125.9725.75-3529,650-0.12%
2024/10/301425.04525.0524.75929,5320.03%
2024/10/29724.97725.1125.05029,6510.00%
2024/10/28725.31625.5225.40129,7700.00%
2024/10/25625.2549.625.1425.55-43.629,508-0.15%
2024/10/2400.006.424.5224.15-6.429,360-0.02%
2024/10/2300.001124.9024.85-1129,425-0.04%
2024/10/221125.651125.4125.30029,7710.00%
2024/10/21525.75825.7725.70-330,306-0.01%
2024/10/181626.084526.1526.15-2930,385-0.10%
2024/10/175726.616026.2425.70-329,655-0.01%
2024/10/1612.824.482424.4524.80-11.228,279-0.04%
2024/10/1510.423.52223.3323.208.428,7560.03%
2024/10/1455.623.952023.7422.8035.630,3740.12%
2024/10/1100.002024.0024.00-2033,385-0.06%
2024/10/0900.00122.0021.85-134,0510.00%
2024/10/0800.00121.6521.60-135,5010.00%
2024/10/07321.55721.6922.00-440,229-0.01%
2024/09/301821.77621.8321.701242,0990.03%
2024/09/27321.55821.7721.75-542,157-0.01%
2024/09/26621.9800.0021.30642,0920.01%
2024/09/191.321.4000.0021.301.341,9640.00%
2024/09/1100.00420.5020.30-442,764-0.01%
2024/09/05121.851021.9521.10-944,516-0.02%
2024/09/042221.5400.0021.452244,8380.05%
2024/09/0200.00223.3023.10-248,2670.00%
2024/08/30224.00523.9023.80-348,349-0.01%
2024/08/291523.8600.0023.751549,4620.03%
2024/08/28123.4500.0023.40149,5960.00%
2024/08/2300.00223.1523.35-249,6630.00%
2024/08/221223.7800.0023.501249,5630.02%
2024/08/218424.37424.2023.708049,4380.16%
2024/08/205124.205224.2024.10-148,9420.00%
2024/08/19224.15224.0024.15048,7600.00%
2024/08/1400.00224.2024.10-248,2740.00%
2024/08/13523.70524.0023.80048,2470.00%
2024/08/128224.4416923.8723.95-8748,026-0.18% 大賣/
2024/08/091522.831423.7024.05147,1300.00%
2024/08/0800.00121.1521.90-146,3060.00%
2024/08/072122.02422.0921.801746,0370.04%
2024/08/06220.98220.5020.70045,4690.00%
2024/08/056021.35321.3720.955744,7270.13%
2024/08/016024.006024.0024.05044,1380.00%
2024/07/318323.305323.4823.453043,6270.07%
2024/07/302522.9500.0022.952543,0620.06%
2024/07/293623.751123.1422.652542,7030.06%
2024/07/23924.73424.5123.90541,6820.01%
2024/07/22624.193224.8423.95-2640,917-0.06%
2024/07/19126.30226.1525.50-139,8150.00%
2024/07/1800.00426.0926.10-438,965-0.01%
2024/07/171226.691226.3126.50038,1590.00%
2024/07/1613326.916726.5526.356636,7930.18% 大買/
2024/07/153127.826127.6226.70-3035,000-0.09%
2024/07/1214827.2210827.3627.554032,4730.12% 大買/大賣/
2024/07/112525.01625.8525.851927,5580.07%
2024/07/101223.911323.5023.50-126,5960.00%
2024/07/096023.958423.3423.55-2424,918-0.10%
2024/07/0800.005423.8023.80-5420,152-0.27%
2024/07/052021.6500.0021.652020,0550.10%
2024/07/04618.901618.9919.70-1019,208-0.05%
2024/07/03518.0700.0018.25517,9960.03%
2024/07/02217.5800.0017.60217,7760.01%
2024/06/2800.001217.9917.90-1217,579-0.07%
2024/06/2700.00717.7917.70-717,357-0.04%
2024/06/26617.981717.9418.05-1117,225-0.06%
2024/06/25218.43318.3018.35-116,920-0.01%
2024/06/2100.00118.1518.35-116,517-0.01%
2024/06/1900.00618.1518.10-616,126-0.04%
2024/06/18218.202018.1518.10-1815,824-0.11%
2024/06/171018.46318.2518.25715,6420.04%
2024/06/14518.26518.3418.40014,8890.00%
2024/06/131617.46417.5317.401213,9320.09%
2024/06/121017.35117.3017.30913,7200.07%
2024/06/11317.30217.2817.20113,5080.01%
2024/06/074618.053218.1417.701413,0790.11%
2024/06/063618.171418.1518.252211,5720.19%
2024/06/048517.75117.8016.85849,0190.93%
2024/06/03217.2000.0017.2527,5320.03%
2024/05/2900.00116.7516.75-17,034-0.01%
2024/05/2700.00416.7016.70-46,742-0.06%
2024/05/24416.53516.6016.45-16,664-0.02%
2024/05/23116.405016.5016.45-496,566-0.75%
2024/05/22316.80316.8516.7506,3930.00%
2024/05/212416.69516.7116.70196,1520.31%
2024/05/2000.00716.3616.40-76,192-0.11%
2024/05/173716.218015.9116.30-436,026-0.71%
2024/05/162416.24416.2716.10205,6970.35%
2024/05/158715.913416.1816.00535,5090.96%
2024/05/08214.9500.0014.8024,6800.04%
2024/04/16314.5000.0014.3035,6550.05%
2024/04/101015.1000.0015.10105,5840.18%
2024/03/2800.009015.2515.20-906,172-1.46%
2024/03/2500.00315.6015.40-37,720-0.04%
2024/03/1500.00214.8014.75-27,861-0.03%
2024/03/0700.00215.0515.05-28,837-0.02%
金寶為AIESEC大會助威 高管現身親揭「永續2方針」UDN聯合新聞網－22天前
老牌電子大廠金寶（2312）致力推動環境、文化永續行動！團隊作為台灣本土EMS（電子專業製造服務）的一員，除了逐步推展多......詳全文
金仁寶集團擁抱AI拚翻轉！許介立高喊2028年衝600億元UDN聯合新聞網－2025/01/14
金仁寶集團總裁許勝雄獨子許介立於2021及2024年分別接掌康舒（6282）及泰金寶董座，設下未來成長高標，康舒設定20......詳全文
〈金寶集團旺年會〉許勝雄：黃仁勳已把AI變成全人類運動 無所不在Anue鉅亨－2025/01/13
...詳全文
金寶 相關文章