仁寶 (2324)-宏遠-高雄券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
37.70
漲跌
▲0.35
漲幅
+0.94%
成交量
13,926張
產業
上市電腦週邊類股
1834人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/05	0	0.00	2	37.90	37.70	-2	16,170	-0.01%
2025/03/03	3	37.22	1	37.35	37.15	2	16,341	0.01%
2025/02/27	4	38.88	2	39.05	38.80	2	16,373	0.01%
2025/02/26	1	39.15	1	39.55	39.65	0	16,830	0.00%
2025/02/25	0	0.00	4	39.55	39.50	-4	17,072	-0.02%
2025/02/21	0	0.00	0	38.60	38.90	0	17,437	0.00%
2025/02/20	0	0.00	0.2	38.83	38.60	-0.2	17,733	0.00%
2025/02/19	0	0.00	5.3	38.71	38.75	-5.3	18,282	-0.03%
2025/02/18	4	38.26	13	38.51	38.60	-9	18,748	-0.05%
2025/02/17	7.5	38.32	0	0.00	38.25	7.5	19,527	0.04%
2025/02/14	0	0.00	2	38.50	38.55	-2	21,073	-0.01%
2025/02/10	1	38.00	9	38.04	37.95	-8	22,785	-0.04%
2025/02/07	1	38.25	0	0.00	38.45	1	22,942	0.00%
2025/02/06	4	37.75	1	37.55	37.75	3	22,946	0.01%
2025/02/05	3	37.70	4	37.70	37.80	-1	22,992	0.00%
2025/02/04	7	37.53	6	37.38	36.65	1	23,049	0.00%
2025/02/03	3	37.15	4	36.95	37.20	-1	22,905	0.00%
2025/01/22	5	36.38	12	36.43	36.65	-7	22,721	-0.03%
2025/01/21	3	35.95	3	36.12	35.90	0	22,712	0.00%
2025/01/20	6	36.04	0	0.00	35.90	6	22,797	0.03%
2025/01/17	2	36.33	3	36.50	36.30	-1	22,827	0.00%
2025/01/16	3	36.27	0	0.00	36.30	3	22,843	0.01%
2025/01/10	1	36.60	0	0.00	36.50	1	22,909	0.00%
2025/01/07	0	0.00	3	36.98	36.75	-3	23,020	-0.01%
2025/01/06	2	36.63	7	36.54	36.95	-5	23,105	-0.02%
2025/01/03	8	36.19	9	36.35	36.20	-1	23,150	0.00%
2025/01/02	19	36.24	10	35.50	35.50	9	23,089	0.04%
2024/12/31	0	0.00	5	37.27	37.65	-5	22,342	-0.02%
2024/12/30	4	36.85	0	0.00	36.50	4	22,428	0.02%
2024/12/27	0	0.00	3	37.85	38.00	-3	22,310	-0.01%
2024/12/25	0	0.00	0	37.80	38.10	0	22,462	0.00%
2024/12/24	1	37.80	11.1	37.55	37.55	-10.1	22,569	-0.04%
2024/12/23	11	37.70	11	37.80	37.60	0	22,626	0.00%
2024/12/20	0	0.00	5.2	37.64	37.40	-5.2	22,639	-0.02%
2024/12/19	4	36.66	4.2	36.98	37.05	-0.2	22,425	0.00%
2024/12/18	3.2	37.06	0	0.00	37.35	3.2	22,631	0.01%
2024/12/17	11.1	36.83	0.3	36.95	37.05	10.8	22,666	0.05%
2024/12/16	2	37.43	2	37.83	37.30	0	22,443	0.00%
2024/12/13	4.1	37.51	4	37.75	37.40	0.1	22,348	0.00%
2024/12/12	5.1	38.02	6	38.15	38.35	-0.9	22,185	0.00%
2024/12/11	11	38.63	12	38.52	38.50	-1	22,076	0.00%
2024/12/10	5	38.98	5	38.81	38.80	0	21,976	0.00%
2024/12/09	67	39.71	51	39.35	39.10	16	21,667	0.07%
2024/12/06	1	38.65	2	38.50	38.70	-1	20,629	0.00%
2024/12/05	2	38.55	12	38.72	38.35	-10	20,513	-0.05%
2024/12/04	0	0.00	14	38.06	38.40	-14	20,414	-0.07%
2024/12/03	5	38.39	3	38.33	37.95	2	20,461	0.01%
2024/12/02	4	37.75	0	0.00	37.80	4	20,148	0.02%
2024/11/27	0	0.00	1	38.35	37.60	-1	19,743	-0.01%
2024/11/26	10	38.13	4	38.41	38.40	6	19,522	0.03%
2024/11/25	6	37.86	6	37.87	38.25	0	19,147	0.00%
2024/11/22	8	37.63	1	37.50	37.20	7	18,638	0.04%
2024/11/21	1	37.15	1	36.60	37.05	0	18,269	0.00%
2024/11/20	1	37.55	2	37.80	36.90	-1	18,301	-0.01%
2024/11/19	4	37.06	0	0.00	36.95	4	18,098	0.02%
2024/11/18	10	37.99	14	38.03	37.15	-4	17,771	-0.02%
2024/11/15	2	37.80	0	0.00	37.50	2	17,133	0.01%
2024/11/14	2	37.85	5	38.20	38.10	-3	16,754	-0.02%
2024/11/13	4	37.90	2	39.28	37.85	2	16,150	0.01%
2024/11/08	2.3	37.23	12	37.79	37.55	-9.8	14,730	-0.07%
2024/11/07	0	0.00	201	38.05	38.15	-201	14,401	-1.40%	大賣/鉅額交易
2024/11/06	2	36.35	2	36.40	36.20	0	13,695	0.00%
2024/11/05	3	36.25	0	0.00	36.40	3	13,639	0.02%
2024/11/04	0	0.00	105	36.18	36.05	-105	13,833	-0.76%	大賣/鉅額交易
2024/10/28	2	36.30	0	0.00	36.30	2	14,617	0.01%
2024/10/25	1	36.20	8	36.05	36.20	-7	14,759	-0.05%
2024/10/22	0	0.00	2	36.10	36.20	-2	15,611	-0.01%
2024/10/17	0	0.00	8	35.64	35.50	-8	16,027	-0.05%
2024/10/16	2	34.85	0	0.00	35.00	2	15,954	0.01%
2024/10/15	0	0.00	19	35.11	35.10	-19	15,977	-0.12%
2024/10/14	23	34.59	0	0.00	34.75	23	15,997	0.14%
2024/09/27	0	0.00	1	33.60	33.50	-1	16,868	-0.01%
2024/09/26	0	0.00	1	33.70	33.30	-1	17,130	-0.01%
2024/09/23	0	0.00	1	33.55	33.40	-1	17,489	-0.01%
2024/09/19	2	33.70	2	33.95	33.75	0	17,663	0.00%
2024/08/29	0	0.00	1	33.20	33.40	-1	20,901	0.00%
2024/08/28	0	0.00	2	33.15	33.25	-2	21,468	-0.01%
2024/08/26	0	0.00	1	33.45	33.75	-1	22,427	0.00%
2024/08/22	2	33.30	1	33.25	33.20	1	23,085	0.00%
2024/08/14	2	32.70	0	0.00	31.70	2	27,997	0.01%
2024/08/13	0.4	31.30	0	0.00	31.00	0.4	27,731	0.00%
2024/08/12	0	0.00	3	31.05	31.25	-3	28,024	-0.01%
2024/08/09	0	0.00	20	30.90	30.85	-20	28,409	-0.07%
2024/08/08	20.2	30.25	0	0.00	30.05	20.2	29,532	0.07%
2024/08/07	1	30.10	0	0.00	30.95	1	29,376	0.00%
2024/08/05	1	30.25	10	29.55	29.55	-9	29,491	-0.03%
2024/08/01	0	0.00	3	32.00	32.40	-3	29,304	-0.01%
2024/07/30	5.2	31.28	0	0.00	31.75	5.2	28,954	0.02%
2024/07/29	100.2	31.85	0	0.00	31.60	100.2	29,087	0.34%
2024/07/26	1	32.65	1	32.60	32.60	0	28,783	0.00%
2024/07/22	2	32.25	0.3	32.45	32.45	1.7	28,407	0.01%
2024/07/19	200.1	33.67	5	33.90	33.60	195.1	28,168	0.69%	大買/鉅額交易
2024/07/17	0	0.00	3	35.00	34.60	-3	28,178	-0.01%
2024/07/12	0	0.00	1	35.35	35.50	-1	28,538	0.00%
2024/07/11	0	0.00	1	35.50	35.30	-1	28,452	0.00%
2024/07/10	7	35.07	7	35.38	34.90	0	28,581	0.00%
2024/07/09	1	34.25	0	0.00	34.10	1	28,263	0.00%
2024/07/05	0	0.00	2	34.85	34.80	-2	28,337	-0.01%
2024/07/04	12	34.48	0	0.00	34.30	12	28,464	0.04%
2024/07/03	2	34.30	1	34.20	34.65	1	28,199	0.00%
2024/07/02	4	33.80	0	0.00	33.80	4	28,239	0.01%
2024/07/01	5.1	34.36	0	0.00	34.30	5.1	28,193	0.02%
2024/06/28	6	34.70	1	34.85	34.70	5	28,308	0.02%
2024/06/27	1	34.90	0	0.00	34.80	1	28,413	0.00%
2024/06/26	2	35.28	3	35.20	35.15	-1	29,366	0.00%
2024/06/25	8	34.97	4	34.90	35.20	4	29,515	0.01%
2024/06/24	4	35.50	0	0.00	35.25	4	29,260	0.01%
2024/06/21	0	0.00	5	36.01	35.85	-5	29,159	-0.02%
2024/06/19	1	35.85	0	0.00	36.20	1	29,081	0.00%
2024/06/18	1	36.05	0	0.00	36.05	1	29,054	0.00%
2024/06/17	1	35.60	2	35.95	35.85	-1	29,574	0.00%
2024/06/14	1.1	35.71	0	0.00	35.75	1.1	29,813	0.00%
2024/06/13	3	35.70	0	0.00	35.85	3	29,810	0.01%
2024/06/12	2	35.53	0	0.00	35.50	2	30,293	0.01%
2024/06/11	1	35.75	0	0.00	35.70	1	30,359	0.00%
2024/06/05	2.2	36.98	2	36.30	36.30	0.2	30,748	0.00%
2024/06/04	3	37.23	1	37.55	36.90	2	30,745	0.01%
2024/06/03	2	37.43	1	37.65	37.50	1	30,451	0.00%
2024/05/30	1	37.35	0	0.00	37.15	1	30,247	0.00%
2024/05/29	5	38.02	0	0.00	38.10	5	33,697	0.01%
2024/05/28	1	38.50	3	39.30	38.60	-2	33,602	-0.01%
2024/05/27	6	39.11	3	38.93	39.30	3	33,649	0.01%
2024/05/24	8	38.61	6	38.53	38.50	2	33,871	0.01%
2024/05/23	5	38.59	4	38.89	38.15	1	33,266	0.00%
2024/05/22	18	39.83	49	39.87	40.30	-31	32,107	-0.10%
2024/05/21	1	36.10	3	36.62	36.75	-2	29,821	-0.01%
2024/05/20	2	36.85	0	0.00	36.75	2	29,697	0.01%
2024/05/17	10	37.46	0	0.00	37.10	10	29,730	0.03%
2024/05/16	0	0.00	5	37.45	37.45	-5	29,809	-0.02%
2024/05/15	5	37.37	8	37.64	36.55	-3	30,121	-0.01%
2024/05/14	57	37.90	55	37.85	37.35	2	30,051	0.01%
2024/05/10	1	36.25	0	0.00	36.40	1	29,174	0.00%
2024/05/09	6	36.08	3	36.25	36.25	3	29,187	0.01%
2024/05/07	1	35.20	0	0.00	35.60	1	29,106	0.00%
2024/04/29	0	0.00	1	36.45	36.35	-1	30,559	0.00%
2024/04/25	1	35.30	0	0.00	35.50	1	32,093	0.00%
2024/04/24	0	0.00	1	35.45	35.50	-1	32,671	0.00%
2024/04/22	1	34.50	1	34.30	34.20	0	32,862	0.00%
2024/04/19	1	35.00	0	0.00	35.30	1	32,811	0.00%
2024/04/17	5	35.85	5	35.64	35.60	0	33,090	0.00%
2024/04/16	0.3	36.03	0	0.00	35.30	0.3	33,636	0.00%
2024/04/12	2	36.30	0	0.00	36.40	2	35,140	0.01%
2024/04/11	1	37.10	0	0.00	36.85	1	35,475	0.00%
2024/04/10	3	36.88	0	0.00	36.60	3	36,142	0.01%
2024/04/08	6	35.93	0	0.00	35.95	6	37,651	0.02%
2024/04/03	1	36.60	0	0.00	36.55	1	38,743	0.00%
2024/04/02	1	36.80	0	0.00	36.85	1	40,335	0.00%
2024/04/01	0	0.00	1	36.80	36.55	-1	42,947	0.00%
2024/03/29	8	35.69	0	0.00	36.20	8	45,500	0.02%
2024/03/28	0	0.00	4	38.11	38.30	-4	46,371	-0.01%
2024/03/27	1	38.10	0	0.00	38.10	1	47,113	0.00%
2024/03/26	5	37.98	0	38.40	37.90	5	49,405	0.01%
2024/03/25	6	38.90	0	0.00	38.55	6	53,777	0.01%
2024/03/22	8	39.17	31.5	39.00	38.65	-23.5	54,284	-0.04%
2024/03/21	0	0.00	2.5	38.46	38.40	-2.5	54,988	0.00%
2024/03/20	5	38.02	4.3	38.11	37.90	0.7	54,984	0.00%
2024/03/19	7	37.15	1	37.40	37.20	6	55,002	0.01%
2024/03/15	1	37.00	7	36.96	37.00	-6	55,491	-0.01%
2024/03/14	1	36.95	0	0.00	36.65	1	55,260	0.00%
2024/03/13	0	0.00	2	37.10	36.70	-2	55,030	0.00%
2024/03/12	1	36.30	0	0.00	37.20	1	54,872	0.00%
2024/03/08	2.3	36.51	2.5	36.88	36.65	-0.2	54,474	0.00%
2024/03/07	4.1	36.94	12	36.71	36.55	-7.9	54,118	-0.01%