矽統 (2363)-宏遠-高雄券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
64.4
漲跌
▲1.3
漲幅
+2.06%
成交量
2,588張
產業
上市半導體類股
812人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/03	0	0.00	0.7	64.00	63.40	-0.7	6,349	-0.01%
2025/02/21	5	68.10	5	68.40	68.50	0	6,502	0.00%
2025/02/20	1	69.50	3	68.27	68.10	-2	6,568	-0.03%
2025/02/19	1	68.40	1	68.90	68.50	0	6,616	0.00%
2025/02/18	2	68.30	3	68.40	68.30	-1	6,683	-0.01%
2025/02/17	2	68.00	2	68.15	67.70	0	6,715	0.00%
2025/02/14	4	69.10	6	67.85	68.20	-2	6,778	-0.03%
2025/02/13	5	66.42	1	66.60	66.50	4	6,693	0.06%
2025/02/11	2	66.40	2	66.40	66.10	0	7,017	0.00%
2025/02/05	0.1	65.10	4.5	64.71	64.60	-4.5	7,276	-0.06%
2025/02/03	2	61.60	2	62.60	62.80	0	7,516	0.00%
2025/01/22	3	62.93	0	0.00	62.50	3	7,655	0.04%
2025/01/09	0	0.00	1	65.50	63.50	-1	11,949	-0.01%
2025/01/08	1	67.80	0	0.00	67.50	1	12,928	0.01%
2025/01/07	1	70.40	0	0.00	69.80	1	13,179	0.01%
2025/01/02	1	70.30	1	69.90	69.90	0	17,412	0.00%
2024/12/30	4	71.33	4	70.80	70.80	0	17,734	0.00%
2024/12/27	4	72.20	5	73.78	72.30	-1	18,061	-0.01%
2024/12/26	3	71.70	3	72.37	71.50	0	18,495	0.00%
2024/12/25	1	71.40	1	72.10	71.40	0	19,582	0.00%
2024/12/24	2	71.70	2	70.90	70.90	0	19,959	0.00%
2024/12/23	1	70.70	1	71.50	71.10	0	19,999	0.00%
2024/12/20	1	70.20	0	0.00	70.10	1	19,996	0.01%
2024/12/18	1	72.60	1	73.30	72.30	0	19,954	0.00%
2024/12/17	9	71.81	13	72.67	73.00	-4	19,880	-0.02%
2024/12/16	11	70.61	9	69.89	69.70	2	19,608	0.01%
2024/12/13	3	72.27	2	72.80	73.40	1	19,431	0.01%
2024/12/12	3	73.10	3	72.50	71.60	0	19,352	0.00%
2024/12/11	1	73.90	1	74.40	73.10	0	19,362	0.00%
2024/12/10	14	76.00	17	76.34	74.20	-3	19,203	-0.02%
2024/12/09	3	73.37	2	73.70	73.30	1	18,613	0.01%
2024/12/06	2	72.65	1	73.30	72.40	1	18,496	0.01%
2024/12/05	1	70.70	1	71.30	72.70	0	18,465	0.00%
2024/12/04	0	0.00	3	70.63	70.60	-3	18,402	-0.02%
2024/12/03	1	69.60	0	0.00	69.50	1	18,474	0.01%
2024/12/02	0	0.00	1	69.20	69.10	-1	18,507	-0.01%
2024/11/29	3	68.53	0	0.00	69.00	3	18,525	0.02%
2024/11/22	0	0.00	0.5	71.70	71.20	-0.5	18,768	0.00%
2024/11/21	3	71.57	3	72.13	71.60	0	18,952	0.00%
2024/11/20	2.5	70.98	4	72.10	71.90	-1.5	19,137	-0.01%
2024/11/19	1	70.00	1	71.20	70.60	0	19,167	0.00%
2024/11/18	7	70.90	7	69.40	69.40	0	19,328	0.00%
2024/11/14	1	72.60	1	73.20	72.30	0	19,807	0.00%
2024/11/13	0	0.00	8	72.58	72.20	-8	19,791	-0.04%
2024/11/12	4	73.70	4	73.70	73.70	0	19,840	0.00%
2024/11/08	2	76.70	0	0.00	76.70	2	19,864	0.01%
2024/11/07	1	79.00	1	78.60	78.60	0	19,732	0.00%
2024/11/06	6	77.53	2	78.00	77.20	4	19,720	0.02%
2024/11/01	0	0.00	10	76.80	77.30	-10	20,276	-0.05%
2024/10/30	1	78.50	4	77.80	77.30	-3	21,130	-0.01%
2024/10/28	0	0.00	14	78.00	77.70	-14	21,392	-0.07%
2024/10/24	5	78.74	8	77.84	77.20	-3	21,852	-0.01%
2024/10/23	39	80.54	42.2	79.97	79.60	-3.2	21,757	-0.01%
2024/10/22	24.1	80.88	28	81.55	79.80	-4	21,761	-0.02%
2024/10/21	41	82.87	46.3	83.14	84.10	-5.3	21,263	-0.02%
2024/10/18	26	79.93	8	80.90	80.40	18	20,402	0.09%
2024/10/17	2	79.30	1	78.50	77.30	1	20,410	0.00%
2024/10/16	26	79.23	22	80.05	79.00	4	20,763	0.02%
2024/10/15	30.1	82.82	22.5	82.77	79.00	7.6	20,935	0.04%
2024/10/14	24	78.67	10	78.62	78.70	14	21,395	0.07%
2024/10/11	13	79.61	14	79.27	78.00	-1	23,475	0.00%
2024/10/09	39	80.91	47	81.87	80.40	-8	23,320	-0.03%
2024/10/08	36	75.11	39.9	76.08	77.80	-3.9	21,118	-0.02%
2024/10/07	1	70.80	1	72.00	70.80	0	19,927	0.00%
2024/10/04	30	69.53	30	68.50	68.50	0	19,785	0.00%
2024/10/01	26	70.73	26	70.78	70.40	0	19,767	0.00%
2024/09/30	51	71.53	53	71.67	71.00	-2	19,482	-0.01%
2024/09/27	59.1	70.67	58	71.32	71.00	1.1	19,013	0.01%
2024/09/26	0.1	66.25	5	69.56	70.60	-4.9	18,014	-0.03%
2024/09/25	0.2	64.60	0	0.00	64.20	0.2	17,769	0.00%
2024/09/19	0	0.00	2.5	62.96	63.00	-2.5	19,241	-0.01%
2024/09/18	1.1	62.55	1	61.80	61.80	0.1	19,796	0.00%
2024/09/13	1.2	62.00	1	62.70	63.00	0.2	20,749	0.00%
2024/09/12	1	61.60	3	62.30	62.60	-2	20,825	-0.01%
2024/09/11	0	0.00	1	60.60	60.40	-1	20,896	0.00%
2024/09/10	1	61.10	0	0.00	60.00	1	21,028	0.00%
2024/09/06	0	0.00	1	62.30	62.50	-1	21,451	0.00%
2024/09/05	3	62.47	2	62.30	61.20	1	21,914	0.00%
2024/09/04	29.2	63.03	27	63.40	62.40	2.2	22,299	0.01%
2024/08/30	5	69.74	2	69.10	69.10	3	23,875	0.01%
2024/08/29	2.4	70.32	1	71.00	70.40	1.4	25,245	0.01%
2024/08/28	4	70.30	2	70.35	69.70	2	28,283	0.01%
2024/08/27	1	70.20	1	70.00	70.00	0	30,069	0.00%
2024/08/26	5.9	72.46	6	71.30	70.50	-0.2	30,659	0.00%
2024/08/23	6	72.30	6	72.13	72.20	0	31,280	0.00%
2024/08/22	3.9	72.47	4	73.20	73.80	-0.1	31,826	0.00%
2024/08/21	5.1	72.06	3.7	71.94	71.30	1.4	33,175	0.00%
2024/08/20	1.5	73.53	0	0.00	72.70	1.5	34,638	0.00%
2024/08/16	10	71.92	9	73.22	72.70	1	36,661	0.00%
2024/08/12	2.9	68.76	2	68.75	69.70	0.9	39,553	0.00%
2024/08/09	2	70.50	1	68.40	68.40	1	40,614	0.00%
2024/08/07	1	71.20	0	0.00	70.60	1	41,746	0.00%
2024/08/05	2	66.75	0	0.00	66.70	2	42,797	0.00%
2024/08/02	32	75.54	33	76.00	74.10	-1	43,759	0.00%
2024/08/01	27	79.17	27	77.77	76.80	0	45,488	0.00%
2024/07/31	3	74.30	3	74.00	78.10	0	46,530	0.00%
2024/07/30	20.4	72.84	11	72.09	71.00	9.4	46,633	0.02%
2024/07/29	12	81.42	18	82.85	76.30	-6	46,634	-0.01%
2024/07/18	5	59.04	7	58.86	58.60	-2	46,595	0.00%
2024/07/17	0	0.00	1	57.80	58.10	-1	46,558	0.00%
2024/07/16	2	59.05	15	59.10	57.70	-13	46,819	-0.03%
2024/07/15	34	58.76	7	57.71	57.40	27	47,174	0.06%
2024/07/12	0	0.00	22.6	59.59	58.70	-22.6	47,448	-0.05%
2024/07/11	7	61.89	1	61.20	60.90	6	47,672	0.01%
2024/07/10	14	61.84	41	61.52	62.00	-27	47,485	-0.06%
2024/07/09	2	60.90	1.5	61.40	61.40	0.5	47,298	0.00%
2024/07/08	50	63.60	35	64.86	62.30	15	52,107	0.03%
2024/07/05	14	62.29	41.1	63.51	63.90	-27.1	52,939	-0.05%
2024/07/04	10	57.02	21	56.71	59.40	-11	53,598	-0.02%
2024/07/03	1	54.80	27	54.49	54.00	-26	55,827	-0.05%
2024/07/02	3	54.40	49	54.94	54.00	-46	55,928	-0.08%
2024/07/01	1	55.90	1	55.60	55.20	0	55,974	0.00%
2024/06/28	0	0.00	1	56.60	56.50	-1	55,901	0.00%
2024/06/27	0	0.00	3	57.23	57.00	-3	55,860	-0.01%
2024/06/26	20	58.66	2.1	59.15	58.00	17.9	55,833	0.03%
2024/06/25	13	58.45	12	57.10	58.50	1	55,734	0.00%
2024/06/24	2.1	58.44	4	57.60	57.60	-1.9	55,669	0.00%
2024/06/21	24	59.61	3	59.00	59.10	21	55,572	0.04%
2024/06/20	6	60.40	32	60.87	60.00	-26	55,361	-0.05%
2024/06/19	2	59.60	10	59.45	59.20	-8	54,975	-0.01%
2024/06/18	16	59.80	6	59.82	58.80	10	54,714	0.02%
2024/06/17	6	59.78	7	59.47	59.20	-1	54,293	0.00%
2024/06/14	13	58.86	6	57.80	57.60	7	53,765	0.01%
2024/06/13	11	58.08	5	57.84	58.80	6	53,423	0.01%
2024/06/12	14	56.26	2.1	56.15	55.80	11.9	53,063	0.02%
2024/06/11	7	56.66	0	0.00	55.60	7	53,110	0.01%
2024/06/07	1	56.40	10	56.50	56.50	-9	53,049	-0.02%
2024/06/06	1	55.70	4	56.03	55.70	-3	52,977	-0.01%
2024/06/05	2	57.70	4	56.90	56.50	-2	52,794	0.00%
2024/06/04	15	58.26	13	58.56	58.10	2	52,784	0.00%
2024/06/03	18	57.08	10	56.80	57.50	8	52,481	0.02%
2024/05/31	13	57.97	20	57.74	57.10	-7	52,152	-0.01%
2024/05/30	7	58.99	39	60.52	58.20	-32	51,785	-0.06%
2024/05/29	27	60.44	30	60.56	59.80	-3	51,437	-0.01%
2024/05/28	94	62.04	50	61.61	60.80	44	51,076	0.09%
2024/05/27	100.5	64.55	119.1	66.13	62.30	-18.6	49,868	-0.04%	大賣/
2024/05/24	45	62.77	52	62.30	62.30	-7	48,359	-0.01%
2024/05/23	30	60.70	27	59.69	59.40	3	47,251	0.01%
2024/05/22	31	61.12	20	60.70	61.70	11	46,763	0.02%
2024/05/21	31	61.22	15	60.27	60.20	16	46,145	0.03%
2024/05/20	47.2	61.69	46	61.89	61.00	1.2	45,507	0.00%
2024/05/17	56	61.17	44	60.18	61.00	12	44,142	0.03%
2024/05/16	78	60.43	57	60.31	58.70	21	42,708	0.05%
2024/05/15	21	60.40	31	60.77	59.20	-10	42,317	-0.02%
2024/05/14	18	57.86	30	58.42	59.30	-12	41,266	-0.03%
2024/05/13	12	55.53	3	55.93	55.70	9	40,136	0.02%
2024/05/10	23	55.43	10	54.40	55.20	13	39,554	0.03%
2024/05/09	50	57.83	53	56.69	56.20	-3	39,145	-0.01%
2024/05/08	33.3	58.47	37	59.05	59.10	-3.7	38,130	-0.01%
2024/05/07	6	56.50	5	55.48	55.00	1	36,982	0.00%
2024/05/06	16	57.44	0	0.00	57.60	16	36,235	0.04%
2024/05/03	0.2	57.40	14	56.51	56.20	-13.8	35,684	-0.04%
2024/05/02	26	59.95	22	61.55	58.10	4	34,469	0.01%
2024/04/30	13.3	61.83	28	63.74	61.80	-14.7	33,322	-0.04%
2024/04/29	56	63.79	19	62.99	61.90	37	31,505	0.12%
2024/04/26	11	70.83	7	70.06	68.60	4	29,997	0.01%
2024/04/25	14	70.95	6	70.88	72.60	8	29,657	0.03%
2024/04/24	8	68.21	7	68.53	70.00	1	29,439	0.00%
2024/04/23	9	64.52	7	62.71	64.50	2	29,290	0.01%
2024/04/22	18	69.13	24.1	64.36	63.20	-6.1	29,103	-0.02%
2024/04/19	13	66.24	5	65.76	68.20	8	28,760	0.03%
2024/04/18	1	72.50	3	68.33	69.20	-2	28,176	-0.01%
2024/04/17	4	67.73	8	68.24	68.90	-4	27,846	-0.01%
2024/04/16	22	62.04	10	61.38	63.00	12	27,594	0.04%
2024/04/15	12	61.71	4	62.05	62.00	8	27,808	0.03%
2024/04/12	362	62.17	382.5	61.31	61.40	-20.5	27,415	-0.07%	大買/大賣/
2024/04/11	8.1	55.94	41	55.56	58.50	-32.9	22,059	-0.15%
2024/04/10	61	51.64	39	52.10	53.20	22	19,819	0.11%
2024/04/09	10	50.10	52	50.12	50.60	-42	17,036	-0.25%
2024/04/08	0	0.00	11	46.05	46.05	-11	14,346	-0.08%
2024/04/03	10	41.90	2.1	41.90	41.90	7.9	14,281	0.06%
2024/03/29	0	0.00	26	37.58	37.85	-26	14,588	-0.18%
2024/03/28	6	37.58	1	38.15	37.50	5	14,715	0.03%
2024/03/26	3	39.15	0	0.00	38.75	3	15,002	0.02%
2024/03/21	1	39.25	1	39.60	39.60	0	16,151	0.00%
2024/03/20	0	0.00	5	39.00	38.60	-5	19,825	-0.03%
2024/03/19	1	39.10	0	0.00	39.00	1	22,951	0.00%
2024/03/18	2	38.90	2	39.20	39.35	0	23,371	0.00%
2024/03/15	0	39.13	20	39.16	39.00	-20	23,636	-0.08%
2024/03/14	3	39.82	2	40.25	39.45	1	23,890	0.00%
2024/03/13	0	40.95	8	40.90	40.55	-8	24,017	-0.03%
2024/03/11	1	40.99	0	0.00	40.70	1	24,409	0.00%
2024/03/08	0	0.00	2	40.98	40.65	-2	24,725	-0.01%

矽統旗下紘康董事改選原董座趙伯寅續任Anue鉅亨－2025/01/02

...詳全文

【鑫攻略早報】華星光矽統華城長榮 0061 00882!!Anue鉅亨－2024/11/08

...詳全文

矽統第3季轉盈每股純益1.04元聯電股利貢獻UDN聯合新聞網－2024/10/21

矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文

矽統相關文章

矽統相關影音

矽統

券商分點績效/獲利分析

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽統

券商分點績效/獲利分析

宏遠-高雄 券商分點個股進出 宏遠-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析