昆盈 (2365)-宏遠-高雄券商分點個股進出

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)

可現股當沖

股價
48.00
漲跌
--
漲幅
0.00%
成交量
29,023張
產業
上市電腦週邊類股
185人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昆盈 (2365)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/05	2	48.00	1	48.30	48.00	1	11,993	0.01%
2025/03/04	2	47.90	0	0.00	48.00	2	11,564	0.02%
2025/03/03	8	49.53	11	49.49	49.00	-3	11,181	-0.03%
2025/02/27	8	47.23	11	46.99	47.10	-3	9,959	-0.03%
2025/02/24	2	44.50	0	0.00	44.60	2	9,549	0.02%
2025/02/21	2	42.80	2	44.05	43.95	0	9,544	0.00%
2025/02/19	0	0.00	3	44.30	43.95	-3	9,552	-0.03%
2025/02/18	0	0.00	6	43.90	43.95	-6	9,646	-0.06%
2025/02/14	2	44.20	0	0.00	43.30	2	9,690	0.02%
2025/02/12	4	45.29	1	44.35	44.30	3	9,727	0.03%
2025/02/11	0	0.00	1	44.65	44.20	-1	9,711	-0.01%
2025/02/07	10	46.10	10	45.80	45.80	0	9,886	0.00%
2025/02/06	5	46.72	3	46.68	46.50	2	10,032	0.02%
2025/02/05	4	45.35	2	45.20	45.10	2	9,931	0.02%
2025/01/22	1	43.55	1	43.80	43.80	0	9,942	0.00%
2025/01/20	1	43.80	0	0.00	43.80	1	9,998	0.01%
2025/01/16	1	43.00	3	43.02	42.40	-2	10,179	-0.02%
2025/01/13	0	0.00	2	40.48	40.95	-2	10,305	-0.02%
2025/01/10	2	43.40	0	0.00	42.50	2	10,644	0.02%
2025/01/09	0	0.00	2	46.65	44.05	-2	11,021	-0.02%
2025/01/08	2	45.40	0.1	45.55	45.50	2	10,984	0.02%
2025/01/02	2	47.50	0	0.00	45.85	2	11,047	0.02%
2024/12/31	2	47.20	0	0.00	47.70	2	11,035	0.02%
2024/12/27	6	48.70	2	49.10	47.50	4	11,011	0.04%
2024/12/26	4	49.98	3	49.95	49.45	1	10,866	0.01%
2024/12/25	1.1	50.83	0	0.00	51.40	1.1	10,738	0.01%
2024/12/24	40	51.15	41	51.41	49.85	-1	10,282	-0.01%
2024/12/23	27	49.52	21	49.67	51.10	6	9,218	0.07%
2024/12/20	0	0.00	2	43.20	46.50	-2	7,498	-0.03%
2024/12/19	5	41.15	7	41.34	42.30	-2	7,297	-0.03%
2024/12/18	2	41.00	1	41.35	40.95	1	7,302	0.01%
2024/12/17	11	40.12	11	40.35	42.40	0	7,310	0.00%
2024/12/13	1	41.35	1	41.75	40.65	0	7,348	0.00%
2024/12/12	0	0.00	5	41.97	42.20	-5	7,433	-0.07%
2024/12/10	1	40.50	0	0.00	40.55	1	7,570	0.01%
2024/12/09	3	41.80	1	40.75	40.75	2	7,786	0.03%
2024/12/06	2	41.65	0	0.00	41.80	2	7,926	0.03%
2024/12/05	0.1	41.90	0	0.00	41.65	0.1	8,087	0.00%
2024/11/28	0.1	43.05	0	0.00	42.80	0.1	9,762	0.00%
2024/11/27	0.1	44.20	3	44.25	43.95	-2.9	9,907	-0.03%
2024/11/26	8	46.16	4	46.53	45.85	4	10,160	0.04%
2024/11/21	2	43.65	2	44.10	44.25	0	11,159	0.00%
2024/11/18	1	44.95	0	0.00	44.20	1	12,799	0.01%
2024/11/15	2	43.70	8	45.54	45.85	-6	13,798	-0.04%
2024/11/13	2	45.30	2	45.65	45.65	0	15,097	0.00%
2024/11/12	0.2	44.25	0	0.00	45.80	0.2	16,524	0.00%
2024/11/08	0	0.00	1	46.15	46.10	-1	18,729	-0.01%
2024/11/07	4	47.63	4	48.03	47.35	0	20,504	0.00%
2024/11/06	1.2	45.42	3	46.48	46.90	-1.8	22,351	-0.01%
2024/11/05	1	46.14	2	46.63	45.80	-1	22,812	0.00%
2024/11/04	2	44.65	1	44.80	44.75	1	23,651	0.00%
2024/11/01	0	0.00	2	45.13	45.15	-2	24,420	-0.01%
2024/10/30	0	0.00	1	45.00	45.00	-1	26,740	0.00%
2024/10/29	2	46.35	2	45.35	45.55	0	26,980	0.00%
2024/10/28	0	0.00	2	46.55	46.45	-2	27,500	-0.01%
2024/10/25	2	48.15	0	0.00	47.50	2	28,039	0.01%
2024/10/24	1	50.40	1	50.20	48.60	0	28,616	0.00%
2024/10/23	2	48.90	2	49.20	49.20	0	29,038	0.00%
2024/10/22	2	49.10	0	0.00	49.20	2	29,754	0.01%
2024/10/21	2	48.95	3	49.52	49.50	-1	30,678	0.00%
2024/10/18	2	50.50	2	49.10	49.35	0	32,511	0.00%
2024/10/17	3	49.28	2	50.05	50.40	1	34,530	0.00%
2024/10/16	2	48.88	7	48.79	48.40	-5	35,295	-0.01%
2024/10/14	0.1	46.65	0	0.00	47.40	0.1	36,388	0.00%
2024/10/11	1	47.60	4	47.25	46.70	-3	37,954	-0.01%
2024/10/09	5.1	49.42	7	48.68	48.75	-1.9	39,420	0.00%
2024/10/08	4	51.10	4	50.90	50.70	0	39,969	0.00%
2024/10/07	1	51.10	2	52.20	52.70	-1	40,872	0.00%
2024/10/04	4	53.05	4	51.43	51.30	0	43,124	0.00%
2024/10/01	2	53.45	2	53.50	53.90	0	44,095	0.00%
2024/09/30	2.1	53.30	0	0.00	54.00	2.1	44,276	0.00%
2024/09/27	0	0.00	2	54.30	53.80	-2	45,520	0.00%
2024/09/26	0.1	54.80	2	55.90	54.70	-1.9	46,674	0.00%
2024/09/25	9	54.69	7	54.93	55.10	2	49,099	0.00%
2024/09/23	10	52.59	6	51.95	51.30	4	49,018	0.01%
2024/09/20	4	54.33	1	55.20	53.50	3	49,084	0.01%
2024/09/18	2	54.90	0	0.00	54.20	2	49,413	0.00%
2024/09/16	6	54.93	2	55.45	56.00	4	49,940	0.01%
2024/09/12	2	57.10	0	0.00	56.60	2	52,031	0.00%
2024/09/09	1	57.90	1	58.20	59.00	0	52,053	0.00%
2024/09/06	3	59.13	3	59.33	58.20	0	52,388	0.00%
2024/09/05	4	59.13	2	59.85	59.60	2	52,278	0.00%
2024/09/04	2	57.30	0	0.00	58.20	2	51,876	0.00%
2024/09/03	12	60.59	6	60.12	59.40	6	51,604	0.01%
2024/09/02	1	59.00	0	0.00	58.40	1	50,964	0.00%
2024/08/30	3	60.10	4	59.10	59.10	-1	50,986	0.00%
2024/08/28	6	60.80	1	61.00	60.70	5	50,959	0.01%
2024/08/27	19	61.04	11	61.90	62.00	8	50,848	0.02%
2024/08/26	0	0.00	13	59.49	59.00	-13	50,512	-0.03%
2024/08/22	8	61.94	1	62.30	61.30	7	50,473	0.01%
2024/08/21	12	64.34	20	63.44	62.70	-8	50,238	-0.02%
2024/08/20	13	65.85	19.2	65.35	65.30	-6.2	52,265	-0.01%
2024/08/19	12	65.13	17.8	66.12	65.40	-5.8	51,766	-0.01%
2024/08/16	16	65.04	9.1	65.55	64.40	7	51,664	0.01%
2024/08/15	16	64.65	29	64.24	64.00	-13	51,195	-0.03%
2024/08/14	50	66.23	77	65.25	64.30	-27	50,649	-0.05%
2024/08/13	11.1	64.15	12	64.15	64.50	-1	49,406	0.00%
2024/08/12	25	62.91	32.1	62.47	62.90	-7.1	49,068	-0.01%
2024/08/09	39	65.01	11.3	65.23	62.90	27.7	48,302	0.06%
2024/08/08	24.3	59.93	18	60.30	61.30	6.3	46,507	0.01%
2024/08/07	0	0.00	1	58.00	58.00	-1	44,544	0.00%
2024/08/06	28	56.91	38	56.13	52.80	-10	44,042	-0.02%
2024/08/05	41.2	59.74	27	60.25	57.90	14.2	43,064	0.03%
2024/08/02	52.8	64.62	56	64.81	64.30	-3.3	42,476	-0.01%
2024/08/01	0	0.00	2	62.00	62.00	-2	40,186	0.00%
2024/07/31	23	57.71	23	56.77	56.40	0	39,924	0.00%
2024/07/30	31	58.31	33	59.27	57.80	-2	39,393	-0.01%
2024/07/29	33.3	64.75	12	64.92	59.20	21.3	38,817	0.05%
2024/07/26	0.9	65.80	23	64.30	64.00	-22.1	38,258	-0.06%
2024/07/23	15	65.54	26	66.57	64.30	-11	37,647	-0.03%
2024/07/22	16	64.76	11.3	66.39	63.50	4.8	36,892	0.01%
2024/07/19	47	67.79	24	69.06	63.80	23	35,934	0.06%
2024/07/18	28	67.04	18	68.02	66.90	10	34,041	0.03%
2024/07/17	20	59.73	32	60.97	65.10	-12	31,841	-0.04%
2024/07/16	15	58.93	8	58.25	59.20	7	30,730	0.02%
2024/07/15	47	59.17	38	59.63	59.40	9	30,168	0.03%
2024/07/12	42	58.48	89	59.79	58.00	-47	29,189	-0.16%
2024/07/11	58.1	58.47	13.3	58.03	57.80	44.8	27,552	0.16%
2024/07/10	1	54.70	6	55.23	55.50	-5	26,033	-0.02%
2024/07/09	13	51.17	9	50.47	50.50	4	25,369	0.02%
2024/07/08	33.3	56.75	34	55.72	55.10	-0.8	24,492	0.00%
2024/07/05	45	53.31	55	53.04	54.10	-10	22,278	-0.04%
2024/07/04	0	0.00	60	49.19	49.25	-60	21,442	-0.28%
2024/07/03	13	42.31	25	43.24	44.80	-12	21,648	-0.06%
2024/07/02	10	40.79	10	41.36	40.75	0	20,743	0.00%
2024/07/01	37.3	40.77	46	41.67	40.60	-8.7	19,482	-0.04%
2024/06/28	0	0.00	3	38.57	38.80	-3	16,969	-0.02%
2024/06/27	6	35.86	3	36.40	35.30	3	16,705	0.02%
2024/06/26	5	37.14	2.1	36.62	36.70	2.9	16,640	0.02%
2024/06/25	7	37.50	1	37.10	37.85	6	16,468	0.04%
2024/06/24	3	37.30	0.1	37.10	37.85	2.9	16,344	0.02%
2024/06/21	17.1	36.92	10	37.94	38.10	7.1	16,390	0.04%
2024/06/20	13	37.56	11	37.12	37.85	2	15,788	0.01%
2024/06/19	52	40.40	62	38.00	35.55	-10	14,951	-0.07%
2024/06/18	15	38.20	2	38.50	38.50	13	13,527	0.10%
2024/06/17	0	0.00	6	34.99	35.00	-6	13,443	-0.04%
2024/06/13	18	33.29	0.9	32.85	32.85	17.1	13,133	0.13%
2024/06/12	1	33.50	0	0.00	34.00	1	12,746	0.01%
2024/06/11	3	31.72	16	32.07	31.60	-13	12,741	-0.10%
2024/06/07	11	34.28	8	34.24	33.85	3	13,235	0.02%
2024/06/06	0	0.00	9	32.80	32.90	-9	13,317	-0.07%
2024/06/05	1	33.50	6	33.63	33.05	-5	13,460	-0.04%
2024/06/04	1.1	35.10	6	35.75	35.00	-4.9	13,665	-0.04%
2024/06/03	0.5	37.50	0	0.00	37.05	0.5	13,689	0.00%
2024/05/31	8	36.59	6	37.03	35.70	2	13,624	0.01%
2024/05/30	10	38.13	2	37.45	37.30	8	13,440	0.06%
2024/05/29	11	38.20	17	37.90	39.60	-6	13,223	-0.05%
2024/05/28	10	36.10	1	36.10	36.10	9	12,794	0.07%
2024/05/27	2	32.80	3	32.85	32.85	-1	12,712	-0.01%
2024/05/24	47	30.03	25	29.72	29.90	22	12,569	0.18%
2024/05/23	1	27.20	4	28.15	28.15	-3	10,206	-0.03%
2024/05/22	13	24.00	7	24.69	25.60	6	9,879	0.06%
2024/05/21	0	0.00	1	22.60	23.30	-1	9,025	-0.01%
2024/05/20	2	21.25	0	0.00	21.20	2	8,729	0.02%
2024/05/16	19	23.25	6	23.23	22.65	13	10,328	0.13%
2024/05/14	1	20.55	1	20.50	20.15	0	11,448	0.00%
2024/05/09	0	0.00	1	20.35	20.10	-1	13,332	-0.01%
2024/05/08	1	20.85	0	0.00	20.55	1	13,532	0.01%
2024/04/22	2	19.50	0	0.00	18.65	2	15,267	0.01%
2024/04/12	0	0.00	8	21.65	21.90	-8	15,315	-0.05%
2024/04/11	3	22.20	4	22.35	21.80	-1	15,260	-0.01%
2024/04/10	6	22.85	2	23.30	22.40	4	15,219	0.03%
2024/04/09	54	22.49	51	23.05	22.90	3	15,088	0.02%
2024/04/08	4	22.25	1	22.90	22.90	3	14,698	0.02%
2024/03/29	0	0.00	2	21.15	20.75	-2	15,323	-0.01%
2024/03/22	5	20.20	0	0.00	20.05	5	15,236	0.03%
2024/03/21	1	20.10	1	19.80	19.90	0	15,297	0.00%
2024/03/18	1	20.60	0	0.00	20.40	1	16,481	0.01%
2024/03/15	0	0.00	1	20.40	20.30	-1	16,576	-0.01%
2024/03/13	6	21.80	0	0.00	20.85	6	16,874	0.04%
2024/03/12	2	20.90	0	0.00	21.85	2	16,400	0.01%
2024/03/08	0	0.00	8	21.12	20.75	-8	15,982	-0.05%
2024/03/07	3	23.47	4	23.91	23.05	-1	15,648	-0.01%

昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06

昆盈

...詳全文

昆盈相關文章

昆盈相關影音

昆盈

券商分點績效/獲利分析

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昆盈

券商分點績效/獲利分析

宏遠-高雄 券商分點個股進出 宏遠-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析