佳能 (2374)-宏遠-高雄券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
64.3
漲跌
▲3.6
漲幅
+5.93%
成交量
54,577張
產業
上市光電類股
273人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/05	35.1	64.25	27	64.23	64.30	8.1	33,930	0.02%
2025/03/04	5	60.70	6	60.38	60.70	-1	33,066	0.00%
2025/02/27	14	63.97	40	63.73	61.70	-26	32,863	-0.08%
2025/02/26	42	63.33	1	64.00	63.20	41	32,296	0.13%
2025/02/25	4	62.70	0.1	62.70	62.00	3.9	32,025	0.01%
2025/02/24	0	0.00	2	62.40	62.50	-2	31,800	-0.01%
2025/02/20	2	61.60	2	62.30	61.60	0	31,652	0.00%
2025/02/19	11	63.67	7	63.34	62.90	4	31,558	0.01%
2025/02/18	2	61.80	14	62.20	62.40	-12	31,231	-0.04%
2025/02/17	18	63.28	6	62.57	62.10	12	31,174	0.04%
2025/02/14	20	63.03	9	63.58	61.20	11	30,899	0.04%
2025/02/13	10	63.77	3	63.50	63.50	7	30,655	0.02%
2025/02/12	49	65.40	25.1	65.40	64.20	23.9	30,457	0.08%
2025/02/11	11	64.25	36	65.05	63.60	-25	29,635	-0.08%
2025/02/10	6	63.20	3	63.67	62.90	3	29,085	0.01%
2025/02/07	24	62.76	39	62.72	63.40	-15	28,706	-0.05%
2025/02/06	22	59.53	8	60.00	59.70	14	28,200	0.05%
2025/02/05	3	58.30	5	59.00	59.50	-2	27,877	-0.01%
2025/01/22	11	58.45	0	0.00	58.40	11	27,452	0.04%
2025/01/21	4	57.95	0	0.00	57.80	4	27,388	0.01%
2025/01/20	2	56.70	2	57.50	58.20	0	27,492	0.00%
2025/01/17	5	58.44	6	58.20	57.00	-1	27,445	0.00%
2025/01/13	12	58.10	0	0.00	58.20	12	27,322	0.04%
2025/01/09	5	60.92	15	59.79	58.60	-10	27,155	-0.04%
2025/01/08	1	64.00	1	63.70	64.20	0	26,520	0.00%
2025/01/07	3	63.03	8	63.59	62.60	-5	26,149	-0.02%
2025/01/06	6	62.70	1	61.70	62.70	5	25,467	0.02%
2025/01/03	26	61.85	18	60.76	61.40	8	25,012	0.03%
2025/01/02	1	63.40	0	0.00	63.60	1	24,536	0.00%
2024/12/31	23	64.97	23	64.87	65.70	0	24,141	0.00%
2024/12/30	22	65.67	19	66.27	65.30	3	23,462	0.01%
2024/12/27	159	66.88	38	66.78	66.20	121	22,745	0.53%	大買/鉅額交易
2024/12/26	30	68.12	148	67.77	65.20	-118	19,995	-0.59%	大賣/鉅額交易
2024/12/25	44	68.47	62.5	68.73	70.10	-18.5	17,049	-0.11%
2024/12/24	40.2	64.53	36.4	65.04	63.80	3.8	14,910	0.03%
2024/12/23	24.3	64.42	50	64.90	64.20	-25.7	13,936	-0.18%
2024/12/20	80.2	64.75	69	64.98	64.90	11.2	12,654	0.09%
2024/12/19	46	59.86	50.3	59.69	61.60	-4.3	10,110	-0.04%
2024/12/18	18	56.84	69	56.78	56.00	-51	8,290	-0.62%
2024/12/17	95	55.56	30	55.50	56.60	65	7,554	0.86%
2024/12/16	11	53.08	88	53.80	55.00	-77	6,007	-1.28%
2024/12/13	14	51.61	12	50.77	50.20	2	5,548	0.04%
2024/12/12	65	52.33	43	52.23	51.50	22	5,272	0.42%
2024/12/10	11	48.83	6	48.39	48.05	5	4,789	0.10%
2024/12/09	23	48.53	2	48.98	48.80	21	4,767	0.44%
2024/12/06	0	0.00	2	48.50	48.15	-2	4,671	-0.04%
2024/11/26	4.1	48.36	14	48.35	47.50	-9.9	4,858	-0.20%
2024/11/25	0	0.00	5	47.00	47.00	-5	4,864	-0.10%
2024/11/14	0	0.00	34	47.72	47.10	-34	6,392	-0.53%
2024/11/11	3	46.80	1	47.10	47.10	2	6,771	0.03%
2024/11/07	0	0.00	2	48.35	48.95	-2	6,933	-0.03%
2024/11/04	1	46.70	0	0.00	46.65	1	7,228	0.01%
2024/11/01	0	0.00	2	46.95	47.20	-2	7,297	-0.03%
2024/10/30	8	47.08	8	46.95	46.90	0	7,397	0.00%
2024/10/29	10	47.27	8	47.05	47.05	2	7,619	0.03%
2024/10/28	10	48.70	4	48.55	48.55	6	7,634	0.08%
2024/10/25	12	50.72	9	50.40	50.20	3	7,639	0.04%
2024/10/24	2	49.95	6	50.51	49.70	-4	7,548	-0.05%
2024/10/23	7	50.93	5	50.84	50.50	2	7,478	0.03%
2024/10/22	4	49.98	4	50.30	50.50	0	7,401	0.00%
2024/10/21	0	0.00	1	50.00	50.40	-1	7,424	-0.01%
2024/10/18	5	50.18	8	50.10	48.65	-3	7,308	-0.04%
2024/10/17	9	50.19	9	50.32	50.60	0	6,869	0.00%
2024/10/14	1	46.15	1	46.45	46.90	0	6,663	0.00%
2024/10/09	3	47.78	3	47.10	47.10	0	6,981	0.00%
2024/10/08	0	0.00	3	48.55	48.45	-3	7,189	-0.04%
2024/10/01	1	46.85	2	47.38	47.50	-1	9,066	-0.01%
2024/09/30	0	0.00	1	47.00	47.00	-1	9,277	-0.01%
2024/09/23	0	0.00	5	47.30	46.80	-5	10,508	-0.05%
2024/09/20	2	48.30	0	0.00	47.80	2	10,800	0.02%
2024/09/18	6	48.58	6	47.65	47.40	0	10,862	0.00%
2024/09/16	8	48.99	28	47.42	48.70	-20	10,803	-0.19%
2024/09/06	21	45.81	1.2	45.89	45.65	19.8	11,426	0.17%
2024/09/04	1	46.00	1	47.00	46.15	0	12,367	0.00%
2024/09/03	4	49.36	5	49.49	48.90	-1	12,373	-0.01%
2024/09/02	5	49.92	0	0.00	49.00	5	12,446	0.04%
2024/08/30	10	49.70	1	49.70	49.70	9	12,463	0.07%
2024/08/29	0	0.00	3	50.77	50.60	-3	12,492	-0.02%
2024/08/27	0	0.00	4	51.53	50.90	-4	12,526	-0.03%
2024/08/26	3	50.33	0	0.00	50.10	3	12,487	0.02%
2024/08/23	8	51.19	6	51.53	51.40	2	12,476	0.02%
2024/08/22	2	52.80	0	0.00	52.00	2	12,492	0.02%
2024/08/21	2	53.50	2	54.10	53.20	0	12,487	0.00%
2024/08/20	11	55.51	8	55.24	54.90	3	12,478	0.02%
2024/08/19	4	52.65	16	52.98	54.60	-12	11,950	-0.10%
2024/08/15	10	49.72	8	48.99	48.80	2	13,908	0.01%
2024/08/14	6	50.53	3	50.70	49.80	3	15,268	0.02%
2024/08/13	1	49.50	2	50.00	49.95	-1	17,614	-0.01%
2024/08/05	10	46.79	0	0.00	45.65	10	20,845	0.05%
2024/08/02	4	50.50	6	51.60	50.70	-2	21,565	-0.01%
2024/08/01	2	53.40	4.1	53.21	52.80	-2.1	22,170	-0.01%
2024/07/31	6	49.87	4	50.25	49.20	2	22,075	0.01%
2024/07/29	7	48.78	0	0.00	46.80	7	22,214	0.03%
2024/07/23	3	50.20	1	50.50	50.40	2	22,589	0.01%
2024/07/22	4	49.25	4	49.60	49.40	0	22,777	0.00%
2024/07/19	3	50.97	0	0.00	50.20	3	22,923	0.01%
2024/07/17	8	54.89	10	54.82	54.70	-2	24,270	-0.01%
2024/07/16	3	53.67	0	0.00	53.70	3	24,542	0.01%
2024/07/12	5	57.10	5	56.40	56.70	0	25,503	0.00%
2024/07/10	5	56.52	3	56.40	56.40	2	25,939	0.01%
2024/07/09	3	54.53	0	0.00	54.70	3	26,470	0.01%
2024/07/08	15.1	58.97	30	59.45	59.60	-14.9	26,840	-0.06%
2024/07/05	26	56.17	29	55.42	57.50	-3	26,472	-0.01%
2024/07/04	4	52.50	4	53.03	52.30	0	25,956	0.00%
2024/07/03	5	51.30	0	0.00	51.60	5	26,141	0.02%
2024/07/02	0	0.00	5	52.60	51.30	-5	27,012	-0.02%
2024/07/01	17	52.62	0	0.00	52.00	17	27,070	0.06%
2024/06/28	20	53.38	27	54.04	54.20	-7	26,938	-0.03%
2024/06/26	0	0.00	1	50.90	51.30	-1	26,224	0.00%
2024/06/25	1	49.65	0	0.00	49.80	1	25,911	0.00%
2024/06/19	1	51.60	4	51.25	51.10	-3	25,596	-0.01%
2024/06/18	7	51.84	1	52.10	52.10	6	25,628	0.02%
2024/06/13	2	55.30	5	54.68	53.80	-3	25,623	-0.01%
2024/06/12	7	53.44	4	53.75	53.80	3	25,323	0.01%
2024/06/11	17	57.31	1	57.80	55.60	16	24,822	0.06%
2024/06/07	1	60.90	2	61.40	61.70	-1	24,319	0.00%
2024/06/06	2	62.60	1	62.00	61.70	1	24,265	0.00%
2024/06/05	2	60.70	3	60.77	61.00	-1	24,132	0.00%
2024/06/04	0	0.00	1	60.80	59.50	-1	24,091	0.00%
2024/06/03	1	60.40	1	59.70	60.50	0	24,016	0.00%
2024/05/31	2	58.75	1	58.80	58.50	1	23,950	0.00%
2024/05/30	1	59.30	2	59.60	59.20	-1	23,906	0.00%
2024/05/29	0	0.00	1	61.00	60.00	-1	23,885	0.00%
2024/05/28	3	59.50	0	0.00	59.50	3	23,840	0.01%
2024/05/27	2	60.95	4	61.95	60.90	-2	23,762	-0.01%
2024/05/24	7	59.19	14	59.08	59.60	-7	23,679	-0.03%
2024/05/23	6	58.93	5	58.36	57.60	1	23,588	0.00%
2024/05/22	95	61.86	97	61.77	61.70	-2	23,405	-0.01%
2024/05/21	169.2	61.76	165.6	61.91	61.50	3.6	22,359	0.02%	大買/大賣/
2024/05/20	164	59.57	172	59.54	59.30	-8	20,904	-0.04%	大買/大賣/
2024/05/17	338.1	56.25	324	57.35	57.60	14.1	19,497	0.07%	大買/大賣/
2024/05/16	13	53.33	12	55.05	56.30	1	17,016	0.01%
2024/05/15	9	49.24	18	50.16	51.20	-9	16,208	-0.06%
2024/05/14	31	46.22	21	46.02	46.55	10	15,521	0.06%
2024/05/13	10	45.59	34	45.49	46.50	-24	14,243	-0.17%
2024/05/10	5	41.25	1	41.95	42.30	4	13,510	0.03%
2024/05/09	1	40.70	9	40.98	41.05	-8	13,204	-0.06%
2024/05/08	22	42.41	10	42.34	41.60	12	13,027	0.09%
2024/05/07	12	42.76	24	43.05	44.25	-12	12,225	-0.10%
2024/05/06	2	40.45	2	41.20	40.25	0	11,541	0.00%
2024/05/03	1	40.45	2	40.55	40.70	-1	11,408	-0.01%
2024/05/02	2	40.20	1	40.40	40.80	1	11,258	0.01%
2024/04/30	10	40.02	13	40.50	40.55	-3	11,295	-0.03%
2024/04/29	16	40.74	26	40.77	40.20	-10	11,110	-0.09%
2024/04/26	4	39.81	3	39.68	39.50	1	10,801	0.01%
2024/04/25	33	40.45	31	40.73	40.00	2	10,568	0.02%
2024/04/24	40	41.15	16	41.16	40.20	24	10,339	0.23%
2024/04/23	11	40.95	9	41.06	41.70	2	9,768	0.02%
2024/04/22	2	39.75	0	0.00	38.75	2	9,021	0.02%
2024/04/19	17	42.31	14	42.85	41.60	3	8,670	0.03%
2024/04/18	21	44.05	16	43.73	43.00	5	8,261	0.06%
2024/04/17	1	41.25	16	41.02	42.25	-15	7,555	-0.20%
2024/04/16	15	37.70	16	37.88	38.45	-1	7,306	-0.01%
2024/04/15	17	39.77	17	39.93	37.65	0	6,835	0.00%
2024/04/12	11	37.18	10	37.60	38.90	1	6,047	0.02%
2024/04/11	3	33.75	20	34.49	35.40	-17	5,266	-0.32%
2024/04/10	20	32.68	2	33.00	32.20	18	4,719	0.38%
2024/04/09	11	32.76	5	33.24	33.40	6	4,542	0.13%
2024/04/08	31	33.10	19	32.22	31.95	12	4,102	0.29%
2024/04/03	1	31.90	10	32.25	32.25	-9	3,135	-0.29%
2024/04/02	0	0.00	1	28.65	29.35	-1	2,976	-0.03%
2024/03/25	0	0.00	1	27.15	26.90	-1	2,779	-0.04%
2024/03/21	2	26.58	1	26.50	26.70	1	2,689	0.04%
2024/03/20	35	26.71	33	26.90	26.05	2	2,535	0.08%
2024/03/12	0	0.00	1	26.30	25.95	-1	2,472	-0.04%