• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)
可現股當沖
  • 股價
    22.00
  • 漲跌
    ▲0.10
  • 漲幅
    +0.46%
  • 成交量
    4,772張
  • 產業
    上市 電腦週邊類股

  • 284人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
輔信 (2405)籌碼相關－宏遠-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄 券商分點個股進出

宏遠-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/05522.25222.2522.0036,4060.05%
2025/03/03221.55221.6821.8506,4210.00%
2025/02/27121.70221.6021.60-16,374-0.02%
2025/02/2600.00122.5022.05-16,337-0.02%
2025/02/25122.4000.0022.2516,3890.02%
2025/02/24622.43922.7222.75-36,385-0.05%
2025/02/211322.862922.8322.55-166,340-0.25%
2025/02/2000.001522.0021.90-155,759-0.26%
2025/02/18622.01521.9521.8515,7510.02%
2025/02/17121.30222.0322.20-15,769-0.02%
2025/02/141121.21121.1021.10105,6590.18%
2025/02/136121.81421.7821.55575,6291.01%
2025/02/121022.111022.4921.5005,5390.00%
2025/02/111421.32221.4321.65125,1870.23%
2025/02/101220.83121.0020.80114,9690.22%
2025/02/07721.463321.4621.15-264,972-0.52%
2025/02/0600.00120.0020.45-14,774-0.02%
2025/02/0500.00319.2019.45-34,759-0.06%
2025/02/03319.1500.0019.0534,9640.06%
2025/01/22119.2000.0019.3015,0100.02%
2025/01/16119.5500.0019.4016,0220.02%
2025/01/1300.00118.9018.90-16,122-0.02%
2025/01/10119.90119.8519.8506,1130.00%
2025/01/08120.50120.4020.4006,0940.00%
2025/01/03121.20121.6020.7506,1050.00%
2025/01/02121.4000.0021.1516,0860.02%
2024/12/3100.00121.3020.90-16,043-0.02%
2024/12/30121.15121.4021.1506,0450.00%
2024/12/27121.106020.9520.90-596,012-0.98%
2024/12/266121.72121.9021.20605,9901.00%
2024/12/25121.3000.0021.1515,8790.02%
2024/12/24221.55421.4821.05-25,873-0.03%
2024/12/13620.06120.0020.0055,6070.09%
2024/12/12120.60220.2820.30-15,587-0.02%
2024/12/11120.45120.6020.6005,5950.00%
2024/12/09120.70521.3121.00-45,638-0.07%
2024/12/06922.03422.1022.1055,4970.09%
2024/12/04121.50121.7021.4505,0770.00%
2024/12/03521.65221.4821.5535,0240.06%
2024/11/26121.0000.0020.9515,0300.02%
2024/11/22521.4000.0020.9055,4630.09%
2024/11/21120.80121.0020.9005,4200.00%
2024/11/1800.00320.2820.25-35,480-0.05%
2024/11/15120.9000.0020.8515,7400.02%
2024/11/14221.25121.1021.1015,7120.02%
2024/11/1300.001020.8520.40-105,553-0.18%
2024/11/12120.45120.3520.3505,6130.00%
2024/11/11120.9000.0020.6015,6180.02%
2024/11/08120.90920.9820.70-85,622-0.14%
2024/11/07120.95120.9020.9005,6660.00%
2024/11/06121.00220.9520.90-15,751-0.02%
2024/11/05321.33621.3021.10-35,784-0.05%
2024/11/04220.6800.0020.2525,7890.03%
2024/11/0100.00121.2021.20-15,862-0.02%
2024/10/3000.00120.6520.55-15,784-0.02%
2024/10/28121.0000.0020.5015,8390.02%
2024/10/25221.63121.6021.4515,8030.02%
2024/10/24421.79221.7321.5025,5980.04%
2024/10/22520.60620.2420.20-15,150-0.02%
2024/10/21119.6000.0019.5515,1860.02%
2024/10/18119.70519.5519.20-45,292-0.08%
2024/10/1400.001919.5519.55-195,936-0.32%
2024/10/1100.00119.2519.25-16,419-0.02%
2024/10/09220.08119.5519.5516,8000.01%
2024/10/08120.10319.9519.95-27,529-0.03%
2024/10/0100.00619.9520.10-610,322-0.06%
2024/09/26320.15320.4019.95012,5600.00%
2024/09/2400.00119.9519.95-112,681-0.01%
2024/09/23120.001219.9820.05-1112,680-0.09%
2024/09/20420.33320.6020.00112,6960.01%
2024/09/18420.11120.3019.90312,7660.02%
2024/09/16420.1600.0020.10412,9230.03%
2024/09/13119.8000.0019.90112,9420.01%
2024/09/1200.00119.6019.65-113,055-0.01%
2024/09/10119.8000.0019.65113,1010.01%
2024/09/06520.08320.4520.40213,1370.02%
2024/09/05220.35420.2520.00-213,134-0.02%
2024/09/04920.23120.2520.10813,1780.06%
2024/09/03621.9300.0021.85613,1530.05%
2024/08/30622.94222.5522.30413,3140.03%
2024/08/28123.00123.0522.60013,5630.00%
2024/08/27422.71622.7623.05-213,763-0.01%
2024/08/26121.20321.8721.80-214,436-0.01%
2024/08/231420.93121.0021.251314,9070.09%
2024/08/221021.7200.0021.451015,2570.07%
2024/08/20122.7000.0022.05116,0810.01%
2024/08/1900.00322.2322.30-316,105-0.02%
2024/08/161120.851520.8520.75-416,299-0.02%
2024/08/14120.50620.8320.55-516,308-0.03%
2024/08/13120.8000.0021.00116,2640.01%
2024/08/1200.00121.1521.00-116,409-0.01%
2024/08/08120.402320.5220.25-2217,349-0.13%
2024/08/07119.00119.8020.55017,2380.00%
2024/08/0600.00218.8018.70-217,211-0.01%
2024/08/05120.303019.9319.90-2917,105-0.17%
2024/08/0100.001523.3023.20-1516,965-0.09%
2024/07/3100.00122.8522.65-116,859-0.01%
2024/07/30122.00122.5022.50016,8160.00%
2024/07/291122.75122.1522.051016,7470.06%
2024/07/23323.15123.1523.15216,6200.01%
2024/07/22223.18623.4722.90-416,554-0.02%
2024/07/19124.101223.8923.85-1116,383-0.07%
2024/07/161424.98325.1224.901116,1460.07%
2024/07/151225.931425.9325.60-216,034-0.01%
2024/07/121726.911326.3526.45415,8420.03%
2024/07/11125.801525.8525.85-1415,432-0.09%
2024/07/103626.981527.0026.652115,2030.14%
2024/07/098128.087927.4026.25214,5300.01%
2024/07/08327.901027.9027.90-712,872-0.05%
2024/07/054324.912925.2325.401412,7540.11%
2024/07/046623.281823.5423.104812,0340.40%
2024/07/03422.21321.9222.25110,8250.01%
2024/07/0200.00121.1520.95-110,208-0.01%
2024/06/28220.93121.0020.70110,0430.01%
2024/06/2700.00120.1520.05-19,962-0.01%
2024/06/26220.4300.0020.2029,9660.02%
2024/06/2500.00220.3520.45-210,000-0.02%
2024/06/2400.00120.2520.10-110,233-0.01%
2024/06/21720.89220.8520.75510,2700.05%
2024/06/19120.9000.0020.45110,2660.01%
2024/06/18120.50120.9020.90010,9670.00%
2024/06/17120.70120.6020.60011,3960.00%
2024/06/0400.00121.8021.25-111,363-0.01%
2024/06/03121.5500.0021.55111,3060.01%
2024/05/3100.00121.0020.85-111,308-0.01%
2024/05/301422.73122.7521.301311,1160.12%
2024/05/29621.982522.6223.35-1910,260-0.19%
2024/05/281021.701021.2521.2509,7860.00%
2024/05/274321.483621.6921.0579,6380.07%
2024/05/241020.651720.3120.35-79,374-0.07%
2024/05/23219.9000.0019.9029,9410.02%
2024/05/2200.004120.3720.15-4110,407-0.39%
2024/05/2000.00118.8518.90-110,246-0.01%
2024/05/16119.20419.0919.05-311,528-0.03%
2024/05/155319.67619.7119.654711,7540.40%
2024/05/14519.14419.3019.45111,3890.01%
2024/05/1300.00717.6517.70-710,975-0.06%
2024/05/09618.23218.2517.95410,9400.04%
2024/04/29118.101918.1018.05-1811,138-0.16%
2024/04/2400.00617.9017.95-611,460-0.05%
2024/04/23617.4500.0017.50611,5930.05%
2024/04/19117.90318.1018.05-212,123-0.02%
2024/04/1700.00618.9018.70-612,082-0.05%
2024/04/16618.153.218.1018.102.812,0670.02%
2024/04/1500.00119.2019.20-111,977-0.01%
2024/04/120.219.8500.0019.950.211,9390.00%
2024/04/1000.00119.8019.60-111,896-0.01%
2024/04/08319.45719.5119.10-412,006-0.03%
2024/04/03618.85118.8518.85511,9590.04%
2024/04/01119.3000.0019.25113,8720.01%
2024/03/29019.2000.0019.10015,0610.00%
2024/03/27919.79319.4819.35615,2900.04%
2024/03/26519.13318.8518.70215,0170.01%
2024/03/255019.105019.2019.20014,9660.00%
2024/03/21920.09319.5319.40614,8370.04%
2024/03/201319.8327.119.9220.40-14.114,056-0.10%
2024/03/1900.00418.7018.55-413,657-0.03%
2024/03/1800.00218.7018.80-213,687-0.01%
2024/03/15118.1500.0018.20113,6850.01%
2024/03/14218.2500.0018.25213,7390.01%
2024/03/13818.5500.0018.50814,0200.06%
2024/03/08118.89118.5018.50014,0430.00%
2024/03/07320.00419.2119.05-114,091-0.01%
〈焦點股〉輔信搭邊緣AI熱潮 帶量漲逾半根停板Anue鉅亨－27天前
...詳全文
輔信首季推搭載輝達產品的邊緣AI工業電腦 農曆春節後鋪貨Anue鉅亨－2025/01/15
...詳全文
輔信AI PC新品Q4量產出貨 12月再鋪貨至海外分公司Anue鉅亨－2024/12/16
...詳全文
輔信 相關文章