• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)
可現股當沖
  • 股價
    15.05
  • 漲跌
    ▲0.15
  • 漲幅
    +1.01%
  • 成交量
    1,112張
  • 產業
    上市 光電類股

  • 441人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國碩 (2406)籌碼相關－宏遠-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄 券商分點個股進出

宏遠-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/052314.902014.9515.0531,1280.27%
2025/03/03214.80314.8314.90-11,115-0.09%
2025/02/2700.00215.2014.95-21,117-0.18%
2025/02/26915.28715.2815.4021,1230.18%
2025/02/25615.33414.6315.2021,1020.18%
2025/02/24314.7500.0014.7531,0520.29%
2025/02/2000.00414.8914.85-41,058-0.38%
2025/02/19514.7400.0014.8051,0650.47%
2025/02/1000.00213.9013.90-21,124-0.18%
2025/02/0400.00113.5013.45-11,159-0.09%
2025/02/03113.2000.0013.3511,1690.09%
2025/01/2200.00313.7513.75-31,174-0.26%
2025/01/20313.90313.6013.9001,1970.00%
2025/01/17313.60513.7013.60-21,207-0.17%
2025/01/16413.5500.0013.5541,2350.32%
2025/01/1500.001113.4913.60-111,243-0.88%
2025/01/146.413.4600.0013.556.41,2500.51%
2025/01/13113.200.413.2513.150.61,2440.05%
2025/01/10314.0000.0014.0031,2250.24%
2025/01/09114.10414.4013.80-31,229-0.24%
2025/01/08414.4500.0014.4541,2330.32%
2025/01/0600.00214.5814.65-21,236-0.16%
2025/01/03314.7000.0014.4531,2650.24%
2024/12/2700.00015.2014.9501,4840.00%
2024/12/2600.00115.5015.25-11,505-0.07%
2024/12/25115.15215.3015.10-11,534-0.07%
2024/12/24215.15415.2915.15-21,558-0.13%
2024/12/2300.00215.1814.95-21,564-0.13%
2024/12/20114.7000.0014.9511,5700.06%
2024/12/19114.9500.0015.0011,5640.06%
2024/12/17115.1500.0015.1011,5790.06%
2024/12/1300.00315.4515.40-31,591-0.19%
2024/12/12316.0000.0016.0031,5740.19%
2024/12/11116.3000.0016.0511,5800.06%
2024/12/0900.00317.1016.55-31,581-0.19%
2024/12/06316.9000.0016.9031,5850.19%
2024/12/0400.00317.2017.00-31,597-0.19%
2024/12/03317.0000.0017.0031,6330.18%
2024/11/28116.9000.0016.9011,6770.06%
2024/11/27117.2000.0017.2511,6910.06%
2024/11/26417.71417.8517.8501,7070.00%
2024/11/2200.00317.1517.25-31,722-0.17%
2024/11/21316.9000.0016.9031,7130.18%
2024/11/20216.7500.0016.7521,7120.12%
2024/11/15117.30316.9817.25-21,815-0.11%
2024/11/0700.00418.1618.25-42,026-0.20%
2024/11/06218.35418.4818.25-22,046-0.10%
2024/11/05318.4500.0018.3532,0960.14%
2024/11/01318.9000.0018.9032,2330.13%
2024/10/30218.4000.0018.3522,2360.09%
2024/10/28718.30318.3518.4542,2780.18%
2024/10/25318.6500.0018.6532,3020.13%
2024/10/1800.00418.8618.90-42,772-0.14%
2024/10/17418.90218.9018.9022,8720.07%
2024/10/16218.7500.0018.7522,9260.07%
2024/10/0800.001019.4519.40-104,154-0.24%
2024/09/301020.1800.0020.10105,0830.20%
2024/09/2000.00719.6919.60-710,041-0.07%
2024/09/19719.4600.0019.50710,5140.07%
2024/09/1800.00719.5319.40-710,655-0.07%
2024/09/16719.44219.6019.40510,9970.05%
2024/09/13219.35419.2519.35-211,022-0.02%
2024/09/12419.1800.0019.15411,0830.04%
2024/09/1000.00519.0718.65-511,153-0.04%
2024/09/09519.07718.9119.20-211,160-0.02%
2024/09/06619.0500.0019.05611,1850.05%
2024/09/0400.00119.1518.95-111,342-0.01%
2024/09/03120.0000.0020.05111,4770.01%
2024/09/0200.00420.8020.35-411,487-0.03%
2024/08/30420.73220.6520.65211,4910.02%
2024/08/29220.5000.0020.50211,5110.02%
2024/08/2800.00520.8220.50-511,533-0.04%
2024/08/27720.75220.9520.85511,5680.04%
2024/08/2600.00220.8020.60-211,577-0.02%
2024/08/23220.40320.5720.65-111,623-0.01%
2024/08/22320.77320.9520.75011,6810.00%
2024/08/21320.7500.0020.75311,7190.03%
2024/08/2000.00320.5320.90-311,769-0.03%
2024/08/19320.70320.8020.45011,8630.00%
2024/08/16520.72220.6520.60312,1760.02%
2024/08/1300.00321.7021.65-312,673-0.02%
2024/08/1200.00122.0022.10-112,745-0.01%
2024/08/09322.00221.9521.75113,0970.01%
2024/08/06420.00420.2020.20014,0380.00%
2024/08/0200.00323.1022.40-313,955-0.02%
2024/08/01323.4000.0023.40313,9910.02%
2024/07/29123.0000.0022.90114,0070.01%
2024/07/2300.00223.9523.95-214,019-0.01%
2024/07/19525.5000.0025.40513,8120.04%
2024/07/1800.00125.9525.65-113,725-0.01%
2024/07/16226.3500.0026.30213,6280.01%
2024/07/1500.00327.1027.00-313,599-0.02%
2024/07/121527.78527.5727.551013,5340.07%
2024/07/11327.20927.2027.20-613,181-0.05%
2024/07/102126.871027.2126.651112,9950.08%
2024/07/09126.001126.0826.60-1012,841-0.08%
2024/07/08427.2500.0026.50412,8710.03%
2024/07/05827.51527.6027.70313,2640.02%
2024/07/041227.64627.6827.50613,0340.05%
2024/07/033027.423127.4927.60-112,678-0.01%
2024/07/022827.213427.8227.80-612,145-0.05%
2024/07/0100.00126.5026.20-110,770-0.01%
2024/06/28627.53627.1526.35010,4130.00%
2024/06/27526.12626.4527.40-18,877-0.01%
2024/06/261425.161325.4024.9518,3330.01%
2024/06/25924.00623.8823.6537,8210.04%
2024/06/21123.85323.5723.55-27,297-0.03%
2024/06/2000.00522.0722.20-57,041-0.07%
2024/06/19421.96321.9221.6517,3480.01%
2024/06/18322.10222.2022.1517,4680.01%
2024/06/17322.35322.4722.3507,4700.00%
2024/06/14122.00322.2522.05-27,446-0.03%
2024/06/13522.05522.3022.1007,4340.00%
2024/06/12922.24222.2522.1577,4170.09%
2024/06/0700.00922.2023.10-97,333-0.12%
2024/06/06521.82622.2421.80-17,403-0.01%
2024/06/05721.96121.9022.0067,4860.08%
2024/06/0400.00422.2521.85-47,475-0.05%
2024/06/03422.10222.6522.1027,4540.03%
2024/05/311122.301122.6322.3507,4220.00%
2024/05/30322.10222.5522.2017,3860.01%
2024/05/29222.50122.7522.6017,4070.01%
2024/05/28122.65822.3422.65-77,367-0.10%
2024/05/27522.0800.0022.1057,3010.07%
2024/05/24422.10622.1922.15-27,260-0.03%
2024/05/23422.782423.1422.60-207,211-0.28%
2024/05/221823.80623.8323.70127,0660.17%
2024/05/21122.10222.1022.25-16,734-0.01%
2024/05/20122.4500.0022.3516,6510.02%
2024/05/171222.56522.1622.7576,4480.11%
2024/05/161321.18621.5421.3076,0990.11%
2024/05/15322.00422.3821.60-15,966-0.02%
2024/05/14322.88822.7122.80-55,595-0.09%
2024/05/13422.18422.4522.5005,4110.00%
2024/05/1000.001021.8521.85-104,676-0.21%
2024/05/0800.001219.6819.80-124,517-0.27%
2024/05/07319.6500.0019.5534,4900.07%
2024/05/06320.6500.0020.3534,4170.07%
2024/05/031521.241121.1921.1044,3880.09%
2024/05/021.121.10121.1021.200.14,3450.00%
2024/04/305.921.1500.0020.955.94,3210.14%
2024/04/2900.001720.3420.80-174,227-0.40%
2024/04/2600.001020.1520.20-104,204-0.24%
2024/04/25720.42620.5620.2514,1750.02%
2024/04/241020.65820.8820.5024,1620.05%
2024/04/1900.00620.8820.50-64,302-0.14%
2024/04/182721.11921.1721.00184,2220.43%
2024/04/171020.89520.9521.0054,1610.12%
2024/04/16220.15420.1820.00-24,073-0.05%
2024/04/15120.65421.0420.65-33,988-0.08%
2024/04/121521.211721.0120.95-23,832-0.05%
2024/04/113921.054721.2521.35-83,583-0.22%
2024/04/1000.00720.8020.80-72,948-0.24%
2024/04/03018.7000.0018.9002,7810.00%
2024/03/29219.05219.8019.0502,7140.00%
2024/03/28219.50519.3519.50-32,653-0.11%
2024/03/2500.00719.3919.60-72,450-0.29%
2024/03/22519.51919.9719.65-42,360-0.17%
2024/03/21419.10518.6718.85-12,011-0.05%
2024/03/20418.23118.2518.0031,8320.16%
2024/03/19217.7300.0017.6021,7920.11%
2024/03/18117.9500.0018.0011,7720.06%
2024/03/13118.4000.0018.5511,7040.06%
2024/03/12619.30219.2518.8541,6480.24%
2024/03/1100.00918.5118.80-91,413-0.64%
2024/03/08217.1800.0017.1021,3070.15%
2024/03/07117.4500.0017.4011,2990.08%
國碩Q3每股虧0.02元 虧損較去年同期收斂Anue鉅亨－2022/11/14
...詳全文
國碩斥6.44億元認購碩禾現增 持股比攀升至38.07%Anue鉅亨－2022/09/13
...詳全文
國碩迎大尺寸模組升級潮 Ribbon新品Q3放量Anue鉅亨－2022/08/08
...詳全文
國碩 相關文章