兆勁 (2444)-宏遠-高雄券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
11.10
漲跌
▲0.15
漲幅
+1.37%
成交量
185張
產業
上市通信網路類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	0	11.95	0	0.00	11.35	0	404	0.00%
2024/03/14	15	12.32	0	0.00	12.35	15	348	4.31%
2024/03/13	5	12.25	0	0.00	12.35	5	348	1.43%
2024/01/09	0	0.00	8	12.36	12.20	-8	387	-2.06%
2023/12/27	1	13.25	0	0.00	13.20	1	371	0.27%
2023/11/29	0	0.00	3	14.00	14.15	-3	321	-0.93%
2023/11/24	1	13.45	0	0.00	13.70	1	309	0.32%
2023/11/22	1	13.55	0	0.00	13.60	1	295	0.34%
2023/11/16	1	13.75	0	0.00	13.90	1	271	0.37%
2023/11/14	5	13.80	0	0.00	13.55	5	249	2.01%
2023/09/15	0	0.00	5	13.05	12.95	-5	742	-0.67%
2023/09/14	5	13.10	0	0.00	13.10	5	744	0.67%
2023/07/12	0	0.00	1	14.60	14.25	-1	1,141	-0.09%
2023/07/11	1	15.00	0	0.00	15.05	1	1,110	0.09%
2023/07/05	0	0.00	3	12.60	12.55	-3	1,023	-0.29%
2023/06/14	3	11.55	0	0.00	11.60	3	981	0.31%
2023/06/13	0	0.00	20	11.40	11.60	-20	992	-2.02%
2023/06/01	20	10.00	0	0.00	11.80	20	1,102	1.81%
2023/05/31	0	0.00	43	10.75	10.75	-43	997	-4.31%
2023/05/30	3	11.90	0	0.00	11.90	3	998	0.30%
2023/05/29	0	0.00	32	13.20	13.20	-32	1,007	-3.18%
2023/05/15	0	0.00	4	14.70	14.85	-4	1,291	-0.31%
2023/05/12	1	15.45	0	0.00	15.15	1	1,311	0.08%
2023/05/10	0	0.00	20	15.70	15.70	-20	1,367	-1.46%
2023/04/26	0	0.00	10	15.45	15.70	-10	1,661	-0.60%
2023/04/25	1	16.10	0	0.00	15.70	1	1,720	0.06%
2023/04/21	1	16.55	1	16.25	16.25	0	1,784	0.00%
2023/04/20	6	16.97	12	16.90	16.90	-6	1,814	-0.33%
2023/04/19	6	17.80	2	17.83	17.75	4	1,826	0.22%
2023/04/14	1	16.55	0	0.00	16.70	1	1,809	0.06%
2023/04/13	0	0.00	14	16.64	16.55	-14	1,839	-0.76%
2023/04/12	2	16.95	0	0.00	16.95	2	1,883	0.11%
2023/04/11	2	17.20	0	0.00	17.10	2	1,902	0.11%
2023/03/31	0	0.00	2	16.70	16.65	-2	2,043	-0.10%
2023/03/29	1	16.35	0	0.00	16.35	1	2,225	0.04%
2023/03/28	1	16.50	20	16.42	16.40	-19	2,336	-0.81%
2023/03/23	1	17.20	0	0.00	17.10	1	2,841	0.04%
2023/03/21	0	0.00	12	16.97	16.90	-12	3,179	-0.38%
2023/03/20	1	16.75	0	0.00	16.75	1	3,399	0.03%
2023/03/16	0	0.00	15	16.15	16.05	-15	3,635	-0.41%
2023/03/10	1	17.15	60	17.12	16.70	-59	3,633	-1.62%
2023/03/09	9	18.23	138	17.65	17.65	-129	3,585	-3.60%	大賣/鉅額交易
2023/03/08	0	0.00	5	17.95	18.10	-5	3,566	-0.14%
2023/03/07	2	18.08	5	18.04	18.00	-3	3,551	-0.08%
2023/03/06	1	18.05	4	18.33	18.35	-3	3,522	-0.09%
2023/03/03	73	17.63	0	0.00	17.55	73	3,449	2.12%
2023/03/02	10	17.35	0	0.00	17.50	10	3,429	0.29%
2023/02/24	3	17.32	0	0.00	16.90	3	3,395	0.09%
2023/02/23	1	17.60	0	0.00	17.60	1	3,365	0.03%
2023/02/21	60	18.00	3	17.70	18.00	57	3,319	1.72%
2023/02/20	63	17.33	0	0.00	17.25	63	3,249	1.94%
2023/02/07	0	0.00	10	17.45	17.40	-10	3,032	-0.33%
2023/02/03	0	0.00	19	17.95	17.85	-19	2,983	-0.64%
2023/02/01	0	0.00	5	18.80	18.65	-5	2,899	-0.17%
2023/01/31	1	18.70	0	0.00	18.70	1	2,868	0.03%
2023/01/16	1	18.00	0	0.00	17.95	1	2,744	0.04%
2023/01/10	1	16.95	29	16.87	16.85	-28	2,545	-1.10%
2023/01/04	6	16.77	0	0.00	17.10	6	2,415	0.25%
2023/01/03	20	16.55	5	15.95	16.60	15	2,393	0.63%
2022/12/28	0	0.00	2	18.23	17.65	-2	2,274	-0.09%
2022/12/26	2	17.80	0	0.00	17.80	2	2,198	0.09%
2022/12/23	5	18.45	0	0.00	18.00	5	2,164	0.23%
2022/12/22	6	19.12	0	0.00	18.90	6	2,103	0.29%
2022/12/20	0	0.00	2	18.90	18.60	-2	1,928	-0.10%
2022/12/19	5	18.60	0	0.00	18.75	5	1,821	0.27%
2022/12/16	2	19.48	20	19.15	19.20	-18	1,694	-1.06%
2022/12/13	2	19.20	49	18.31	19.15	-47	1,159	-4.05%
2022/12/12	45	17.52	24	16.94	17.80	21	939	2.24%
2022/12/09	19	16.07	31	15.69	16.20	-12	715	-1.68%
2022/12/08	16	14.99	15	14.99	15.00	1	569	0.18%
2022/11/21	2	12.80	0	0.00	12.85	2	526	0.38%
2022/11/14	0	0.00	5	13.34	13.20	-5	646	-0.77%
2022/11/11	0	0.00	3	13.10	12.85	-3	717	-0.42%
2022/11/10	0	0.00	14	12.70	12.75	-14	745	-1.88%
2022/11/09	0	0.00	2	13.20	13.00	-2	773	-0.26%
2022/11/08	0	0.00	8	13.13	13.15	-8	813	-0.98%
2022/11/07	0	0.00	14	12.85	12.80	-14	886	-1.58%
2022/11/02	0	0.00	23	12.43	12.50	-23	1,137	-2.02%
2022/10/28	0	0.00	2	12.00	11.80	-2	1,279	-0.16%
2022/10/25	0	0.00	2	11.95	11.90	-2	1,344	-0.15%
2022/10/24	0	0.00	14	12.10	12.10	-14	1,344	-1.04%
2022/10/19	3	11.30	0	0.00	11.25	3	1,377	0.22%
2022/10/18	6	11.40	1	11.40	11.40	5	1,377	0.36%
2022/10/13	2	10.90	10	10.95	10.70	-8	1,373	-0.58%
2022/10/12	2	11.25	0	0.00	11.30	2	1,365	0.15%
2022/10/11	11	11.40	0	0.00	11.25	11	1,365	0.81%
2022/10/07	5	11.71	0	0.00	11.80	5	1,360	0.37%
2022/10/06	15	11.66	0	0.00	11.65	15	1,357	1.10%
2022/10/05	3	11.80	2	11.85	11.70	1	1,356	0.07%
2022/10/04	10	11.67	0	0.00	11.75	10	1,355	0.74%
2022/10/03	13	11.49	0	0.00	11.60	13	1,354	0.96%
2022/09/30	2	11.20	0	0.00	11.55	2	1,357	0.15%
2022/09/22	3	12.65	0	0.00	12.70	3	1,349	0.22%
2022/09/16	5	13.29	0	0.00	13.15	5	1,355	0.37%
2022/09/15	3	13.40	3	13.75	13.50	0	1,353	0.00%
2022/09/12	0	0.00	1	13.40	13.35	-1	1,378	-0.07%
2022/08/29	0	0.00	3	14.50	14.65	-3	1,468	-0.20%
2022/08/26	8	13.95	5	14.30	14.35	3	1,462	0.21%
2022/08/23	3	14.30	0	0.00	14.15	3	1,465	0.20%
2022/08/18	2	14.50	6	15.22	15.50	-4	1,384	-0.29%
2022/08/17	0	0.00	1	14.35	14.15	-1	1,305	-0.08%
2022/08/16	6	14.75	20	14.56	14.55	-14	1,283	-1.09%
2022/08/15	1	14.90	0	0.00	14.85	1	1,267	0.08%
2022/08/11	2	14.85	0	0.00	14.90	2	1,172	0.17%
2022/08/10	5	15.10	4	15.53	15.35	1	1,125	0.09%
2022/08/08	0	0.00	6	14.08	14.80	-6	956	-0.63%
2022/08/05	0	0.00	11	13.82	14.30	-11	929	-1.18%
2022/08/04	0	0.00	7	13.03	13.15	-7	872	-0.80%
2022/08/03	5	12.75	0	0.00	12.65	5	860	0.58%
2022/08/02	8	13.06	1	13.00	13.15	7	847	0.83%
2022/08/01	4	13.63	11	13.73	13.55	-7	828	-0.84%
2022/07/28	0	0.00	6	12.70	12.80	-6	770	-0.78%
2022/07/27	0	0.00	20	12.23	12.35	-20	742	-2.69%
2022/07/21	0	0.00	5	11.74	11.70	-5	721	-0.69%
2022/07/15	4	11.35	10	11.35	11.35	-6	727	-0.83%
2022/07/12	1	11.20	0	0.00	11.10	1	727	0.14%
2022/07/07	1	11.45	0	0.00	11.90	1	718	0.14%
2022/06/27	0	0.00	5	12.61	12.65	-5	738	-0.68%
2022/06/24	0	0.00	5	12.51	12.40	-5	730	-0.68%
2022/06/22	0	0.00	12	12.25	12.15	-12	721	-1.66%
2022/06/21	0	0.00	9	12.63	12.70	-9	710	-1.27%
2022/06/20	0	0.00	10	12.35	12.20	-10	701	-1.43%
2022/06/16	0	0.00	40	13.70	13.75	-40	628	-6.37%
2022/06/15	23	12.27	0	0.00	12.50	23	550	4.17%
2022/06/14	41	12.12	10	11.96	12.30	31	541	5.73%
2022/06/13	11	12.46	0	0.00	12.25	11	530	2.07%
2022/06/08	0	0.00	41	12.84	12.85	-41	511	-8.01%
2022/06/06	0	0.00	30	14.18	13.90	-30	477	-6.29%
2022/06/01	0	0.00	23	13.90	13.90	-23	419	-5.49%
2022/05/23	0	0.00	5	13.05	13.25	-5	362	-1.38%
2022/05/20	0	0.00	6	13.30	13.35	-6	349	-1.72%
2022/05/19	0	0.00	17	12.50	12.90	-17	325	-5.22%
2022/05/18	26	12.88	11	12.83	12.95	15	311	4.82%
2022/05/16	4	12.00	0	0.00	12.10	4	280	1.43%
2022/05/13	0	0.00	30	12.62	12.55	-30	265	-11.31%
2022/05/12	0	0.00	14	12.10	12.10	-14	224	-6.23%
2022/05/11	2	11.10	0	0.00	11.00	2	209	0.95%
2022/04/22	1	11.80	0	0.00	11.90	1	244	0.41%
2022/04/21	2	11.90	2	12.25	11.85	0	247	0.00%
2022/04/19	0	0.00	2	12.20	12.25	-2	248	-0.80%
2022/04/18	3	11.83	0	0.00	11.90	3	258	1.16%
2022/04/15	2	11.75	0	0.00	11.80	2	263	0.76%
2022/04/14	7	11.86	0	0.00	11.80	7	280	2.50%
2022/04/11	4	12.13	0	0.00	12.10	4	307	1.30%
2022/04/08	3	12.40	4	12.41	12.65	-1	319	-0.31%
2022/04/07	15	13.07	38	12.78	12.90	-23	318	-7.23%
2022/04/06	0	0.00	21	12.40	12.40	-21	294	-7.13%
2022/03/28	1	11.55	1	11.55	11.30	0	362	0.00%
2022/03/24	3	11.40	0	0.00	11.60	3	463	0.65%
2022/03/23	2	11.55	0	0.00	11.55	2	511	0.39%
2022/03/22	5	11.35	3	11.70	11.55	2	532	0.38%
2022/03/15	2	10.90	0	0.00	10.80	2	637	0.31%
2022/03/11	10	11.30	30	11.27	11.15	-20	746	-2.68%
2022/03/10	10	11.35	0	0.00	11.35	10	749	1.33%
2022/03/09	21	11.28	0	0.00	11.20	21	748	2.81%
2022/03/08	12	11.36	0	0.00	10.90	12	750	1.60%
2022/03/07	40	11.71	0	0.00	11.55	40	749	5.34%
2022/03/04	7	11.87	0	0.00	11.95	7	749	0.93%
2022/03/03	4	11.90	0	0.00	11.95	4	752	0.53%
2022/02/25	0	0.00	1	11.85	11.80	-1	759	-0.13%
2022/02/24	1	11.80	0	0.00	11.80	1	760	0.13%
2022/02/23	0	0.00	4	12.35	12.25	-4	760	-0.53%
2022/02/21	7	12.53	10	12.52	12.60	-3	770	-0.39%
2022/02/16	5	12.20	5	12.43	12.40	0	797	0.00%
2022/02/15	6	12.18	0	0.00	12.05	6	822	0.73%
2022/02/11	0	0.00	3	12.60	12.45	-3	860	-0.35%
2022/02/09	0	0.00	43	12.65	12.80	-43	897	-4.79%
2022/01/24	0	0.00	3	12.35	12.45	-3	929	-0.32%
2022/01/20	0	0.00	15	12.84	12.85	-15	926	-1.62%
2022/01/18	1	12.55	0	0.00	12.55	1	922	0.11%
2022/01/11	10	12.65	0	0.00	12.35	10	902	1.11%
2022/01/10	20	12.88	0	0.00	12.75	20	890	2.25%
2022/01/07	1	13.10	0	0.00	13.00	1	885	0.11%
2022/01/05	4	13.93	6	14.20	13.80	-2	863	-0.23%
2022/01/04	10	13.88	0	0.00	13.55	10	852	1.17%
2021/12/29	0	0.00	30	14.60	14.60	-30	811	-3.70%
2021/12/27	0	0.00	10	14.65	14.70	-10	798	-1.25%
2021/12/23	5	14.75	0	0.00	14.85	5	770	0.65%
2021/12/21	0	0.00	11	15.00	15.25	-11	728	-1.51%
2021/12/20	0	0.00	10	15.47	15.30	-10	695	-1.44%
2021/12/17	17	14.58	22	14.65	14.70	-5	628	-0.80%
2021/12/16	5	13.50	5	14.03	14.00	0	579	0.00%
2021/12/14	10	13.37	0	0.00	13.45	10	554	1.80%
2021/12/10	0	0.00	6	13.95	13.75	-6	514	-1.17%
2021/12/09	10	13.89	10	13.97	14.10	0	500	0.00%
2021/12/08	0	0.00	42	13.61	14.10	-42	453	-9.26%
2021/12/07	0	0.00	62	12.85	12.95	-62	377	-16.42%
2021/12/06	0	0.00	11	11.85	11.80	-11	341	-3.22%
2021/12/01	0	0.00	50	12.11	12.10	-50	335	-14.91%
2021/11/30	12	11.85	0	0.00	11.85	12	331	3.62%
2021/11/29	14	11.88	0	0.00	11.75	14	329	4.25%
2021/11/26	0	0.00	2	12.30	12.00	-2	327	-0.61%
2021/11/25	2	12.15	0	0.00	12.30	2	323	0.62%
2021/11/23	0	0.00	21	12.12	12.05	-21	320	-6.55%
2021/11/19	3	12.20	3	12.53	12.20	0	316	0.00%
2021/11/18	6	12.17	3	12.35	12.30	3	311	0.96%
2021/11/17	0	0.00	3	12.82	12.50	-3	302	-0.99%
2021/11/16	0	0.00	23	12.87	12.80	-23	292	-7.87%
2021/11/15	6	12.80	0	0.00	12.80	6	288	2.08%
2021/11/12	0	0.00	36	13.30	13.30	-36	279	-12.88%
2021/11/11	3	12.80	45	12.81	13.05	-42	256	-16.36%
2021/11/10	0	0.00	10	11.85	12.40	-10	233	-4.28%
2021/11/08	62	12.18	15	12.60	12.15	47	216	21.67%
2021/11/05	10	11.85	78	11.98	12.25	-68	191	-35.44%
2021/11/04	0	0.00	34	11.24	11.15	-34	157	-21.59%
2021/11/02	0	0.00	35	10.99	11.00	-35	154	-22.69%
2021/11/01	0	0.00	12	11.00	11.05	-12	154	-7.75%
2021/10/29	0	0.00	8	10.95	11.00	-8	154	-5.19%
2021/10/28	5	11.25	20	11.23	11.05	-15	154	-9.73%
2021/10/27	10	11.10	34	11.07	11.15	-24	153	-15.67%
2021/10/26	0	0.00	6	10.72	10.75	-6	146	-4.10%
2021/10/25	5	10.50	0	0.00	10.50	5	146	3.40%
2021/10/22	3	10.70	0	0.00	10.70	3	149	2.01%
2021/10/21	1	10.65	0	0.00	10.70	1	152	0.65%
2021/10/20	0	0.00	8	10.50	10.50	-8	155	-5.13%
2021/10/15	0	0.00	2	10.45	10.35	-2	180	-1.11%
2021/10/14	0	0.00	9	10.38	10.40	-9	184	-4.88%
2021/10/13	0	0.00	9	10.35	10.35	-9	186	-4.82%
2021/10/08	0	0.00	6	10.43	10.50	-6	190	-3.15%
2021/10/06	0	0.00	6	10.33	10.20	-6	197	-3.04%
2021/10/05	0	0.00	21	10.35	10.35	-21	203	-10.34%
2021/10/04	0	0.00	14	10.15	10.30	-14	204	-6.84%
2021/09/27	0	0.00	2	10.95	11.00	-2	235	-0.85%
2021/09/17	0	0.00	12	10.90	10.80	-12	265	-4.52%
2021/09/16	0	0.00	4	10.95	10.90	-4	268	-1.49%
2021/09/15	0	0.00	14	10.99	10.95	-14	269	-5.19%
2021/09/13	0	0.00	16	11.02	11.15	-16	275	-5.81%
2021/09/10	0	0.00	8	10.89	10.90	-8	282	-2.84%
2021/08/31	4	11.05	0	0.00	10.95	4	290	1.38%
2021/08/17	3	10.50	7	11.20	11.20	-4	316	-1.26%
2021/08/16	34	10.54	0	0.00	10.20	34	314	10.80%
2021/08/12	2	11.05	0	0.00	11.05	2	314	0.64%
2021/08/11	1	11.25	0	0.00	11.00	1	317	0.31%
2021/08/10	10	11.20	0	0.00	11.20	10	326	3.06%
2021/08/09	20	11.48	0	0.00	11.35	20	334	5.97%
2021/08/05	36	11.52	0	0.00	11.55	36	360	9.98%
2021/08/04	22	11.55	0	0.00	11.65	22	378	5.81%
2021/08/03	16	11.50	0	0.00	11.50	16	392	4.07%
2021/08/02	18	11.45	0	0.00	11.50	18	400	4.50%
2021/07/28	51	11.59	0	0.00	11.65	51	415	12.27%
2021/07/27	80	11.96	0	0.00	11.75	80	433	18.46%
2021/07/26	35	11.96	0	0.00	12.00	35	448	7.81%
2021/07/23	28	11.97	0	0.00	11.90	28	453	6.18%
2021/07/14	2	11.45	0	0.00	11.20	2	604	0.33%
2021/07/07	1	11.85	0	0.00	11.75	1	742	0.13%
2021/07/05	4	11.40	0	0.00	11.90	4	843	0.47%
2021/07/02	10	11.40	0	0.00	11.40	10	924	1.08%
2021/07/01	4	11.40	0	0.00	11.40	4	993	0.40%
2021/06/28	10	11.70	0	0.00	11.75	10	1,048	0.95%
2021/06/25	5	11.90	0	0.00	11.90	5	1,064	0.47%
2021/06/21	15	12.03	0	0.00	11.75	15	1,122	1.34%
2021/06/18	6	12.38	0	0.00	12.25	6	1,123	0.53%
2021/06/16	6	12.30	0	0.00	12.35	6	1,136	0.53%
2021/06/10	3	12.70	0	0.00	12.55	3	1,150	0.26%
2021/06/09	2	12.35	0	0.00	12.80	2	1,159	0.17%
2021/06/08	10	12.23	0	0.00	12.45	10	1,180	0.85%
2021/06/07	6	12.15	0	0.00	12.30	6	1,189	0.50%
2021/06/04	3	12.50	0	0.00	12.40	3	1,193	0.25%
2021/06/03	4	12.48	0	0.00	12.40	4	1,197	0.33%
2021/06/02	6	12.55	0	0.00	12.40	6	1,207	0.50%
2021/05/25	0	0.00	2	12.25	12.15	-2	1,300	-0.15%
2021/05/18	5	11.62	0	0.00	12.10	5	1,324	0.38%
2021/05/14	4	12.35	0	0.00	12.30	4	1,308	0.31%
2021/05/13	10	12.94	50	11.80	12.25	-40	1,301	-3.07%
2021/05/12	0	0.00	50	13.23	13.10	-50	1,284	-3.89%
2021/05/11	0	0.00	25	14.36	14.30	-25	1,270	-1.97%
2021/05/07	0	0.00	2	15.35	15.35	-2	1,261	-0.16%
2021/05/05	2	14.80	10	14.75	14.75	-8	1,269	-0.63%
2021/05/04	0	0.00	50	14.46	14.70	-50	1,270	-3.94%
2021/05/03	0	0.00	30	15.36	15.25	-30	1,258	-2.38%
2021/04/29	2	16.05	30	16.00	16.00	-28	1,248	-2.24%
2021/04/26	3	16.25	3	16.65	16.20	0	1,287	0.00%
2021/04/22	9	16.51	20	16.13	16.00	-11	1,344	-0.82%
2021/04/21	0	0.00	3	16.95	16.90	-3	1,409	-0.21%
2021/04/19	5	16.05	0	0.00	16.15	5	1,460	0.34%
2021/04/16	0	0.00	10	16.50	16.35	-10	1,460	-0.68%
2021/04/15	10	16.20	16	16.38	16.45	-6	1,443	-0.42%
2021/04/14	0	0.00	5	16.00	15.70	-5	1,438	-0.35%
2021/04/13	10	16.55	7	16.50	16.20	3	1,412	0.21%
2021/04/12	0	0.00	27	15.92	16.30	-27	1,377	-1.96%
2021/04/09	20	15.38	55	15.54	15.55	-35	1,321	-2.65%
2021/04/08	63	15.55	6	16.03	15.00	57	1,292	4.41%
2021/04/07	1	15.65	130	15.59	15.75	-129	1,202	-10.73%	大賣/鉅額交易
2021/04/06	5	14.60	192	14.53	14.40	-187	1,129	-16.55%	大賣/鉅額交易
2021/04/01	2	15.00	0	0.00	14.75	2	1,112	0.18%
2021/03/26	11	15.94	0	0.00	15.90	11	1,036	1.06%
2021/03/25	2	16.15	10	16.90	16.10	-8	1,018	-0.79%
2021/03/24	0	0.00	25	16.57	16.75	-25	1,004	-2.49%
2021/03/23	0	0.00	3	16.20	16.05	-3	986	-0.30%
2021/03/22	15	15.92	0	0.00	16.00	15	979	1.53%
2021/03/16	15	15.85	0	0.00	15.95	15	974	1.54%
2021/03/15	9	15.79	7	16.10	15.95	2	973	0.21%
2021/03/12	5	16.10	43	15.61	15.95	-38	968	-3.92%
2021/03/09	3	15.05	0	0.00	15.15	3	951	0.32%
2021/03/08	0	0.00	42	15.29	15.15	-42	954	-4.40%
2021/03/05	2	15.95	9	15.95	15.80	-7	952	-0.74%
2021/03/03	10	15.50	3	16.15	16.00	7	954	0.73%
2021/03/02	7	16.02	0	0.00	15.85	7	952	0.74%
2021/02/26	0	0.00	10	17.00	17.00	-10	937	-1.07%
2021/02/25	0	0.00	40	16.40	16.40	-40	890	-4.49%
2021/02/22	10	14.78	2	14.95	14.75	8	848	0.94%
2021/02/01	0	0.00	63	14.19	14.20	-63	836	-7.53%
2021/01/29	6	14.73	0	0.00	14.60	6	833	0.72%
2021/01/27	10	15.20	0	0.00	15.20	10	811	1.23%
2021/01/25	10	15.59	15	16.25	15.60	-5	811	-0.62%
2021/01/22	0	0.00	8	15.43	15.25	-8	805	-0.99%
2021/01/21	2	14.90	0	0.00	14.75	2	803	0.25%
2021/01/20	15	15.63	15	15.33	15.05	0	800	0.00%
2021/01/19	30	16.97	0	0.00	16.60	30	768	3.91%
2021/01/18	0	0.00	10	16.92	16.95	-10	766	-1.31%
2021/01/15	7	18.00	37	18.44	18.00	-30	738	-4.06%
2021/01/14	25	19.41	42	18.80	19.00	-17	695	-2.44%
2021/01/13	30	17.48	80	18.09	18.30	-50	594	-8.41%
2021/01/12	0	0.00	85	16.59	16.65	-85	514	-16.53%
2021/01/11	0	0.00	16	14.91	15.15	-16	453	-3.52%
2021/01/07	0	0.00	10	15.10	14.90	-10	446	-2.24%
2021/01/06	8	14.49	0	0.00	14.55	8	435	1.84%
2021/01/05	0	0.00	12	14.88	14.95	-12	429	-2.80%
2021/01/04	0	0.00	32	14.52	14.70	-32	417	-7.66%
2020/12/30	10	13.85	0	0.00	13.95	10	408	2.45%
2020/12/25	6	13.93	0	0.00	14.00	6	407	1.47%
2020/12/24	6	13.90	0	0.00	14.00	6	405	1.48%
2020/12/21	0	0.00	20	13.85	14.00	-20	410	-4.87%
2020/12/18	3	13.80	60	13.86	14.05	-57	412	-13.82%
2020/12/17	4	13.90	29	13.91	14.00	-25	411	-6.07%
2020/12/16	3	13.95	0	0.00	14.05	3	411	0.73%
2020/12/15	20	13.90	30	13.85	13.85	-10	410	-2.43%
2020/12/14	12	13.98	30	13.97	14.00	-18	406	-4.42%
2020/12/11	0	0.00	2	14.15	14.20	-2	405	-0.49%
2020/12/10	6	14.30	0	0.00	14.45	6	401	1.49%
2020/12/09	2	14.30	0	0.00	14.50	2	401	0.50%
2020/12/08	0	0.00	7	14.41	14.45	-7	412	-1.70%
2020/12/02	10	15.00	22	15.01	15.05	-12	415	-2.89%
2020/12/01	2	14.90	0	0.00	14.95	2	413	0.48%
2020/11/30	27	14.64	0	0.00	14.75	27	415	6.49%
2020/11/26	0	0.00	3	14.65	14.65	-3	421	-0.71%
2020/11/25	10	14.60	27	14.63	14.60	-17	419	-4.06%
2020/11/24	49	14.17	0	0.00	14.20	49	410	11.93%
2020/11/23	34	14.19	0	0.00	14.30	34	409	8.31%
2020/11/18	0	0.00	2	14.45	14.45	-2	413	-0.48%
2020/11/17	0	0.00	1	14.15	14.15	-1	418	-0.24%
2020/11/16	5	14.25	3	14.25	14.30	2	426	0.47%
2020/11/13	0	0.00	21	14.37	14.45	-21	428	-4.90%
2020/11/12	0	0.00	8	14.50	14.50	-8	428	-1.87%
2020/11/11	0	0.00	2	14.60	14.60	-2	433	-0.46%
2020/11/10	3	14.40	0	0.00	14.50	3	432	0.69%
2020/11/06	0	0.00	7	14.55	14.55	-7	435	-1.61%
2020/11/03	12	14.34	0	0.00	14.40	12	442	2.71%
2020/11/02	6	14.23	6	14.55	14.45	0	442	0.00%
2020/10/28	0	0.00	12	14.85	14.85	-12	434	-2.76%
2020/10/27	0	0.00	2	14.75	14.80	-2	425	-0.47%
2020/10/20	10	15.15	0	0.00	15.15	10	413	2.42%
2020/10/19	36	15.30	0	0.00	15.35	36	411	8.75%
2020/10/16	0	0.00	8	15.40	15.50	-8	404	-1.98%
2020/10/15	0	0.00	19	15.18	15.30	-19	395	-4.80%
2020/10/14	0	0.00	6	15.22	15.25	-6	391	-1.53%
2020/10/13	0	0.00	5	15.05	15.10	-5	388	-1.29%
2020/10/12	2	15.05	0	0.00	15.05	2	388	0.52%
2020/10/08	20	14.93	0	0.00	15.10	20	388	5.15%
2020/10/07	10	14.90	0	0.00	15.05	10	384	2.60%
2020/10/05	30	14.20	0	0.00	14.50	30	399	7.51%
2020/09/28	2	13.70	0	0.00	13.80	2	423	0.47%
2020/09/18	2	14.45	0	0.00	14.45	2	430	0.46%
2020/09/17	5	14.40	0	0.00	14.45	5	431	1.16%
2020/09/14	10	14.40	0	0.00	14.50	10	447	2.24%
2020/08/26	4	14.13	0	0.00	14.25	4	466	0.86%
2020/08/20	0	0.00	4	13.81	14.20	-4	471	-0.85%
2020/08/19	0	0.00	2	13.85	14.05	-2	462	-0.43%
2020/07/28	0	0.00	5	14.20	14.15	-5	886	-0.56%
2020/07/15	10	15.15	0	0.00	15.20	10	1,044	0.96%
2020/07/09	10	15.35	0	0.00	16.00	10	1,080	0.93%
2020/06/30	2	14.90	0	0.00	15.15	2	1,183	0.17%
2020/06/29	0.1	14.90	0	0.00	15.00	0.1	1,187	0.01%
2020/06/22	10	14.90	0	0.00	15.30	10	1,247	0.80%
2020/06/17	0	0.00	2	14.75	14.80	-2	1,271	-0.16%
2020/06/11	0	0.00	5	15.00	15.20	-5	1,349	-0.37%
2020/06/05	5	15.65	0	0.00	15.85	5	1,409	0.35%
2020/05/29	0	0.00	2	14.65	14.85	-2	1,397	-0.14%
2020/05/28	0	0.00	10	14.65	14.80	-10	1,393	-0.72%
2020/05/20	6	16.45	0	0.00	16.55	6	1,298	0.46%
2020/05/15	0	0.00	6	16.45	16.50	-6	1,200	-0.50%
2020/05/14	10	16.65	0	0.00	16.35	10	1,174	0.85%
2020/05/11	35	16.51	0	0.00	17.00	35	1,094	3.20%
2020/05/08	10	17.05	0	0.00	17.10	10	1,076	0.93%
2020/05/07	5	16.80	0	0.00	17.30	5	1,056	0.47%
2020/05/04	0	0.00	20	16.25	16.20	-20	1,007	-1.98%
2020/04/30	3	16.00	0	0.00	16.15	3	986	0.30%
2020/04/29	7	15.79	0	0.00	15.75	7	975	0.72%
2020/04/28	6	15.62	0	0.00	15.70	6	949	0.63%
2020/04/27	2	15.40	0	0.00	15.60	2	944	0.21%
2020/04/16	0	0.00	6	15.60	15.60	-6	830	-0.72%
2020/04/07	10	14.05	0	0.00	14.00	10	1,019	0.98%
2020/03/16	0	0.00	11	16.27	15.60	-11	1,511	-0.73%
2020/03/13	0	0.00	1	14.80	15.20	-1	1,570	-0.06%
2020/03/03	8	18.73	0	0.00	18.80	8	2,184	0.37%
2020/02/27	1	18.25	0	0.00	18.50	1	2,344	0.04%
2020/02/24	10	19.05	0	0.00	19.40	10	2,596	0.39%
2020/02/20	1	19.15	0	0.00	19.40	1	2,780	0.04%
2020/02/19	16	19.30	0	0.00	19.45	16	2,868	0.56%
2020/02/18	10	19.35	0	0.00	19.45	10	2,969	0.34%
2020/02/17	21	19.43	0	0.00	19.65	21	3,034	0.69%
2020/02/14	32	19.52	0	0.00	19.70	32	3,143	1.02%
2020/02/13	31	19.82	0	0.00	19.70	31	3,242	0.96%
2020/02/11	23	19.93	0	0.00	20.15	23	3,425	0.67%
2020/02/10	0	0.00	9	19.70	19.85	-9	3,508	-0.26%
2020/02/07	2	19.58	1	20.10	19.90	1	3,565	0.03%
2020/02/06	0	0.00	1	19.75	19.90	-1	3,627	-0.03%
2020/02/04	1	17.50	0	0.00	18.30	1	3,767	0.03%
2020/01/09	0	0.00	15	19.53	19.80	-15	4,693	-0.32%
2020/01/08	10	18.52	0	0.00	18.90	10	4,743	0.21%
2020/01/03	3	22.40	0	0.00	22.40	3	4,793	0.06%
2020/01/02	6	22.20	0	0.00	22.45	6	4,803	0.12%
2019/12/26	2	21.90	0	0.00	22.20	2	4,764	0.04%
2019/12/24	12	21.84	3	21.85	22.00	9	4,744	0.19%
2019/12/20	0	0.00	5	21.52	21.70	-5	4,703	-0.11%
2019/12/19	0	0.00	3	21.35	21.45	-3	4,690	-0.06%
2019/12/18	0	0.00	4	21.40	21.25	-4	4,695	-0.09%
2019/12/17	0	0.00	4	21.40	21.35	-4	4,710	-0.08%
2019/12/13	2	21.40	3	21.35	21.45	-1	4,725	-0.02%
2019/12/11	0	0.00	8	21.84	21.90	-8	4,667	-0.17%
2019/12/10	28	21.96	0	0.00	22.30	28	4,622	0.61%
2019/12/05	0	0.00	6	22.60	22.60	-6	4,403	-0.14%
2019/12/04	10	22.10	0	0.00	22.25	10	4,351	0.23%
2019/11/29	10	22.50	15	22.80	22.70	-5	4,206	-0.12%
2019/11/27	5	22.35	0	0.00	22.45	5	4,095	0.12%
2019/11/26	20	22.50	0	0.00	22.25	20	4,030	0.50%
2019/11/18	10	23.15	0	0.00	23.60	10	3,557	0.28%
2019/11/15	18	22.99	8	23.60	23.50	10	3,476	0.29%
2019/11/14	10	23.10	0	0.00	23.00	10	3,384	0.30%
2019/11/13	0	0.00	15	23.98	24.00	-15	3,324	-0.45%
2019/11/12	0	0.00	20	23.38	23.60	-20	3,222	-0.62%
2019/11/11	0	0.00	31	22.94	23.00	-31	3,125	-0.99%
2019/11/08	0	0.00	4	23.10	22.80	-4	3,044	-0.13%
2019/11/07	0	0.00	30	22.75	22.80	-30	2,956	-1.01%
2019/11/06	10	22.35	0	0.00	22.50	10	2,881	0.35%
2019/11/04	10	22.40	20	22.73	22.60	-10	2,802	-0.36%
2019/11/01	0	0.00	15	22.30	22.45	-15	2,732	-0.55%
2019/10/29	10	21.25	18	21.67	21.60	-8	2,530	-0.32%
2019/10/28	53	23.06	0	0.00	21.90	53	2,434	2.18%
2019/10/25	0	0.00	45	22.88	23.80	-45	2,294	-1.96%
2019/10/24	10	21.80	0	0.00	21.95	10	2,145	0.47%
2019/10/23	25	21.57	5	22.00	21.85	20	2,062	0.97%
2019/10/22	0	0.00	40	22.19	22.10	-40	1,973	-2.03%
2019/10/21	0	0.00	15	22.10	22.00	-15	1,902	-0.79%
2019/10/16	0	0.00	4	21.88	21.95	-4	1,699	-0.24%
2019/10/15	10	21.57	0	0.00	21.80	10	1,642	0.61%
2019/10/09	13	21.20	0	0.00	21.75	13	1,529	0.85%
2019/10/08	25	21.05	0	0.00	21.50	25	1,475	1.69%
2019/10/07	10	22.15	0	0.00	21.65	10	1,420	0.70%
2019/10/04	0	0.00	20	22.33	22.20	-20	1,364	-1.47%
2019/10/03	7	21.24	0	0.00	21.80	7	1,304	0.54%
2019/10/02	25	21.51	0	0.00	21.65	25	1,269	1.97%
2019/09/27	0	0.00	3	21.10	21.60	-3	1,200	-0.25%
2019/09/24	20	21.10	0	0.00	21.45	20	1,149	1.74%
2019/09/23	20	21.45	0	0.00	21.05	20	1,112	1.80%
2019/09/20	53	22.23	0	0.00	21.90	53	1,064	4.98%
2019/09/18	0	0.00	18	20.75	20.90	-18	933	-1.93%
2019/09/06	3	19.75	0	0.00	19.55	3	842	0.36%
2019/09/04	5	19.96	0	0.00	20.35	5	816	0.61%
2019/09/03	30	20.75	0	0.00	20.65	30	790	3.80%
2019/08/22	10	20.08	0	0.00	20.10	10	800	1.25%
2019/08/20	0	0.00	10	19.70	20.25	-10	816	-1.23%
2019/08/19	0	0.00	8	20.30	20.30	-8	811	-0.99%
2019/08/14	10	19.50	0	0.00	19.60	10	822	1.22%
2019/07/29	0	0.00	2	18.95	19.00	-2	988	-0.20%
2019/06/03	0	0.00	4	20.40	20.55	-4	1,188	-0.34%
2019/05/29	0	0.00	2	19.60	19.90	-2	1,308	-0.15%
2019/05/27	0	0.00	2	19.50	19.75	-2	1,334	-0.15%
2019/05/23	0	0.00	2	19.38	19.30	-2	1,354	-0.15%
2019/05/22	0	0.00	4	19.29	19.65	-4	1,371	-0.29%
2019/05/21	0	0.00	5	19.27	19.65	-5	1,375	-0.36%
2019/05/20	0	0.00	15	18.40	19.70	-15	1,373	-1.09%
2019/05/03	4	22.95	0	0.00	23.00	4	1,241	0.32%
2019/04/23	0	0.00	1	21.00	20.80	-1	1,117	-0.09%
2019/04/11	0	0.00	1	21.00	20.90	-1	1,174	-0.09%
2019/04/08	0	0.00	3	21.10	20.90	-3	1,193	-0.25%
2019/04/03	3	21.20	0	0.00	21.15	3	1,217	0.25%
2019/04/01	10	20.45	0	0.00	20.60	10	1,221	0.82%
2019/03/05	0	0.00	2	21.75	21.15	-2	1,706	-0.12%
2019/03/04	2	21.00	0	0.00	21.00	2	1,735	0.12%
2019/02/21	4	24.28	4	24.45	24.55	0	1,688	0.00%
2019/02/19	0	0.00	1	23.65	23.70	-1	1,683	-0.06%
2019/02/18	1	23.45	0	0.00	23.75	1	1,692	0.06%
2019/02/15	0	0.00	3	23.03	23.00	-3	1,706	-0.18%
2019/02/14	3	22.78	0	0.00	22.75	3	1,725	0.17%
2019/01/22	0	0.00	1	21.70	21.70	-1	1,708	-0.06%
2019/01/17	1	20.60	3	20.50	20.60	-2	1,693	-0.12%
2019/01/07	0	0.00	2	21.40	21.40	-2	1,642	-0.12%
2018/12/26	0	0.00	3	21.90	21.55	-3	1,609	-0.19%
2018/12/25	0	0.00	1	23.50	22.35	-1	1,580	-0.06%
2018/12/24	0	0.00	5	23.50	23.65	-5	1,556	-0.32%
2018/12/21	0	0.00	55	23.40	23.40	-55	1,542	-3.57%
2018/12/20	0	0.00	37	23.31	23.30	-37	1,503	-2.46%
2018/12/19	5	23.20	0	0.00	23.20	5	1,467	0.34%
2018/12/10	0	0.00	200	21.15	21.50	-200	1,155	-17.31%	大賣/鉅額交易
2018/12/07	0	0.00	8	20.75	21.35	-8	1,116	-0.72%
2018/11/29	1	21.80	1	22.00	21.85	0	932	0.00%
2018/11/09	0	0.00	1	14.40	14.60	-1	707	-0.14%
2018/10/22	1	15.00	0	0.00	15.00	1	962	0.10%
2018/10/12	0	0.00	2	15.35	15.25	-2	1,125	-0.18%
2018/07/31	0	0.00	1	17.65	17.45	-1	2,255	-0.04%
2018/07/30	1	18.05	0	0.00	18.00	1	2,291	0.04%
2018/07/17	52	14.80	0	0.00	14.95	52	2,558	2.03%
2018/07/16	0	0.00	52	14.30	15.00	-52	2,600	-2.00%
2018/07/10	10	15.30	0	0.00	15.20	10	2,871	0.35%
2018/06/27	4	15.40	2	15.40	15.50	2	3,233	0.06%
2018/06/15	3	17.00	0	0.00	16.90	3	3,868	0.08%
2018/05/31	3	18.85	0	0.00	18.30	3	4,621	0.06%
2018/05/29	0	0.00	2	17.95	19.40	-2	4,729	-0.04%
2018/05/15	1	27.50	0	0.00	26.00	1	4,548	0.02%
2018/05/11	0	0.00	1	29.30	29.30	-1	4,580	-0.02%
2018/05/04	2	29.60	0	0.00	29.50	2	4,567	0.04%
2018/04/18	3	27.90	0	0.00	27.40	3	4,502	0.07%
2018/04/03	1	30.70	0	0.00	29.80	1	4,654	0.02%
2018/04/02	0	0.00	1	32.25	31.25	-1	4,661	-0.02%
2018/03/28	1	29.90	0	0.00	30.80	1	4,491	0.02%
2018/03/27	3	31.40	3	30.90	31.00	0	4,416	0.00%
2018/03/22	2	32.85	0	0.00	32.90	2	4,318	0.05%
2018/03/21	16	34.02	19	35.77	32.85	-3	4,253	-0.07%
2018/03/02	0	0.00	1	35.00	35.50	-1	3,972	-0.03%
2018/02/26	0	0.00	2	34.00	34.55	-2	3,911	-0.05%
2018/02/23	50	33.35	1	32.80	33.35	49	3,884	1.26%
2018/02/21	0	0.00	1	29.30	30.55	-1	3,836	-0.03%
2018/02/12	3	27.33	0	0.00	27.80	3	3,816	0.08%
2018/02/09	1	28.70	0	0.00	28.70	1	3,764	0.03%
2018/02/08	1	32.00	0	0.00	31.20	1	3,679	0.03%
2018/02/06	0	0.00	1	35.50	33.55	-1	3,601	-0.03%
2018/02/05	1	32.50	0	0.00	32.50	1	3,425	0.03%
2018/02/02	0	0.00	6	35.50	35.10	-6	3,391	-0.18%
2018/01/10	0	0.00	5	37.10	37.10	-5	3,756	-0.13%
2018/01/04	0	0.00	1	37.20	37.40	-1	4,040	-0.02%
2018/01/02	1	38.95	0	0.00	37.90	1	3,937	0.03%