盟立 (2464)-宏遠-高雄券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
49.05
漲跌
▼0.90
漲幅
-1.80%
成交量
4,235張
產業
上市其他電子類股
389人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	50.20	2	49.38	49.05	-1	8,134	-0.01%
2024/05/09	10	50.30	13	50.61	49.95	-3	8,065	-0.04%
2024/05/08	18	48.83	17	49.52	48.75	1	7,849	0.01%
2024/05/07	7	48.90	5	49.18	48.90	2	7,735	0.03%
2024/05/02	1	48.00	0	0.00	47.80	1	7,408	0.01%
2024/04/30	2	49.13	1	48.80	48.65	1	7,360	0.01%
2024/04/26	7	49.76	9	49.74	50.70	-2	7,153	-0.03%
2024/04/25	3	47.93	3	47.63	47.45	0	6,791	0.00%
2024/04/24	17	47.37	32	46.83	47.45	-15	6,692	-0.22%
2024/04/23	20	44.63	2	44.38	45.00	18	6,567	0.27%
2024/04/22	10	44.68	0	0.00	43.60	10	6,514	0.15%
2024/04/15	0	0.00	1	48.50	48.20	-1	6,159	-0.02%
2024/04/12	2	50.80	1	50.20	50.20	1	6,060	0.02%
2024/04/11	8	51.63	18	50.62	50.00	-10	5,920	-0.17%
2024/04/10	15	55.85	12	55.41	55.20	3	5,637	0.05%
2024/04/09	3	52.30	20	53.53	53.70	-17	4,978	-0.34%
2024/04/08	17	49.08	22	48.68	48.90	-5	4,446	-0.11%
2024/04/03	0	0.00	1	47.45	46.70	-1	4,212	-0.02%
2024/04/02	13	47.68	2	47.65	47.65	11	4,148	0.27%
2024/04/01	4	48.09	14	48.17	47.10	-10	4,060	-0.25%
2024/03/29	10	47.65	0	0.00	46.55	10	3,885	0.26%
2024/03/28	15	47.34	3	47.10	47.00	12	3,775	0.32%
2024/03/27	39	48.84	6	49.22	47.90	33	3,638	0.91%
2024/03/26	4	46.69	24	47.61	45.55	-20	3,117	-0.64%
2024/03/25	22	46.95	14	46.87	46.60	8	2,855	0.28%
2024/03/22	20	44.95	29.2	44.13	45.85	-9.2	2,418	-0.38%
2024/03/21	2	42.13	2	41.73	41.70	0	2,151	0.00%
2024/03/20	22	42.40	27	42.79	42.00	-5	2,095	-0.24%
2024/03/19	15	42.90	28	42.86	42.10	-13	1,948	-0.67%
2024/03/18	17	40.21	8	40.01	40.45	9	1,545	0.58%
2024/03/13	2	41.05	6	41.33	39.65	-4	1,389	-0.29%
2024/03/12	1	38.50	0	0.00	38.80	1	1,190	0.08%
2024/03/11	5	37.85	2	38.20	37.85	3	1,169	0.26%
2024/03/08	5	38.20	1	38.65	38.05	4	1,160	0.34%
2024/03/07	0	0.00	15	40.20	39.20	-15	1,124	-1.33%
2024/03/06	17.2	40.95	9	40.44	40.05	8.2	1,084	0.76%
2024/03/04	0	0.00	2	39.70	40.00	-2	905	-0.22%
2024/02/27	0	0.00	1	37.75	37.75	-1	683	-0.15%
2024/02/26	7	38.43	0	0.00	38.40	7	663	1.05%
2024/02/23	1	38.30	0	0.00	38.25	1	641	0.16%
2024/02/22	2	39.98	1	39.90	40.00	1	544	0.18%
2024/02/15	6	38.05	15	38.39	38.25	-9	383	-2.34%
2023/11/10	1	36.50	0	0.00	35.65	1	948	0.11%
2023/11/01	1	36.75	0	0.00	37.00	1	1,378	0.07%
2023/10/31	5	37.30	0	0.00	36.85	5	1,485	0.34%
2023/10/20	5	37.50	0	0.00	37.75	5	1,651	0.30%
2023/10/18	5	37.80	0	0.00	38.80	5	1,728	0.29%
2023/10/11	1	37.20	0	0.00	37.10	1	1,654	0.06%
2023/09/18	0	0.00	2	39.35	39.35	-2	1,625	-0.12%
2023/09/12	5	39.60	0	0.00	39.45	5	1,586	0.32%
2023/09/11	1	40.35	2	40.30	40.00	-1	1,574	-0.06%
2023/09/05	3	41.98	6	41.78	42.10	-3	1,501	-0.20%
2023/09/01	1	40.30	1.1	40.92	41.65	-0.1	1,368	-0.01%
2023/08/30	0	0.00	5	40.15	40.50	-5	1,324	-0.38%
2023/08/16	0	0.00	1	37.25	37.05	-1	1,158	-0.09%
2023/08/11	5	38.50	0	0.00	38.75	5	1,112	0.45%
2023/08/10	5	40.10	1	39.50	39.50	4	1,096	0.36%
2023/08/09	2	41.55	0	0.00	41.40	2	1,059	0.19%
2023/08/07	1	43.50	20	43.24	43.00	-19	936	-2.03%
2023/08/04	10	40.83	5	39.90	40.85	5	697	0.72%
2023/08/01	1	38.65	1	39.10	39.05	0	572	0.00%
2023/07/12	1	36.60	0	0.00	36.50	1	257	0.39%
2023/05/16	1	36.50	3	36.38	36.35	-2	250	-0.80%
2023/03/20	5	37.20	0	0.00	37.35	5	319	1.57%
2023/02/23	0	0.00	2	39.15	39.20	-2	356	-0.56%
2022/12/09	2	40.63	7	40.46	40.85	-5	279	-1.79%
2022/12/06	0	0.00	5	37.95	37.70	-5	192	-2.60%
2022/09/23	0	0.00	10	39.91	39.80	-10	246	-4.05%
2022/09/21	10	40.58	0	0.00	40.00	10	265	3.76%
2022/08/30	0	40.40	0	0.00	40.05	0	267	0.00%
2022/08/16	0	0.00	5	40.15	40.05	-5	259	-1.93%
2022/07/01	5	39.10	0	0.00	38.35	5	253	1.98%
2022/06/17	5	39.80	0	0.00	39.80	5	225	2.22%
2022/04/14	0	0.00	3	41.10	41.00	-3	408	-0.73%
2022/04/08	5	40.60	0	0.00	40.65	5	582	0.86%
2022/03/02	0	0.00	10	42.00	42.20	-10	663	-1.51%
2022/02/15	1	43.15	0	0.00	42.70	1	815	0.12%
2022/01/05	5	43.80	1	43.90	43.70	4	844	0.47%
2022/01/04	1	44.20	1	44.15	44.15	0	833	0.00%
2022/01/03	1	46.15	6	45.98	44.85	-5	807	-0.62%
2021/12/30	5	43.75	0	0.00	43.75	5	681	0.73%
2021/12/27	0	0.00	2	42.30	42.25	-2	642	-0.31%
2021/12/14	0	0.00	0.1	41.80	41.75	-0.1	702	-0.01%
2021/12/07	0	0.00	1	42.10	42.20	-1	786	-0.13%
2021/11/26	1.1	42.49	0	0.00	42.20	1.1	783	0.13%
2021/11/25	4	44.85	2	45.58	43.20	2	766	0.26%
2021/11/24	0.1	44.00	0	0.00	44.45	0.1	645	0.01%
2021/11/23	5	43.65	0	0.00	43.75	5	629	0.79%
2021/11/15	0	0.00	1	43.35	43.55	-1	634	-0.16%
2021/11/05	0	0.00	1	42.85	42.90	-1	673	-0.15%
2021/11/04	0	0.00	2	42.30	42.40	-2	666	-0.30%
2021/10/21	2	41.70	0	0.00	41.50	2	765	0.26%
2021/10/18	0	0.00	1	41.45	40.95	-1	783	-0.13%
2021/10/15	2	42.35	1	41.95	42.40	1	782	0.13%
2021/10/06	0	0.00	5	39.90	39.90	-5	861	-0.58%
2021/10/01	0	0.00	3	41.75	40.80	-3	860	-0.35%
2021/09/28	3	43.22	0	0.00	43.00	3	865	0.35%
2021/09/22	1	41.30	0	0.00	41.30	1	866	0.12%
2021/09/17	5	42.50	0	0.00	42.40	5	873	0.57%
2021/09/10	1	43.45	2	43.10	42.65	-1	905	-0.11%
2021/09/07	0	0.00	2	40.15	40.00	-2	849	-0.24%
2021/08/16	20	40.00	0	0.00	39.70	20	1,243	1.61%
2021/08/12	1	43.25	0	0.00	43.30	1	1,218	0.08%
2021/08/09	0	0.00	1	44.50	44.45	-1	1,240	-0.08%
2021/08/05	1	45.65	0	0.00	45.60	1	1,270	0.08%
2021/07/29	1	44.00	0	0.00	44.00	1	1,343	0.07%
2021/07/20	10	43.65	0	0.00	43.45	10	1,498	0.67%
2021/07/16	1	44.75	0	0.00	44.80	1	1,742	0.06%
2021/07/13	2	45.05	0	0.00	44.65	2	1,808	0.11%
2021/07/09	1	43.80	0	0.00	43.70	1	1,856	0.05%
2021/07/05	2	44.65	0	0.00	44.70	2	2,166	0.09%
2021/06/29	0	0.00	5	43.70	43.65	-5	2,901	-0.17%
2021/06/22	5	43.50	0	0.00	42.85	5	3,396	0.15%
2021/06/04	1	44.80	0	0.00	44.50	1	3,988	0.03%
2021/06/01	1	48.75	0	0.00	47.35	1	4,108	0.02%
2021/05/28	5	43.10	5	43.70	44.25	0	4,039	0.00%
2021/05/14	0	0.00	0.1	41.70	41.50	-0.1	4,143	0.00%
2021/05/12	0	0.00	2	40.55	41.55	-2	4,101	-0.05%
2021/05/10	3	47.75	0	0.00	47.65	3	4,019	0.07%
2021/05/04	2	46.90	1	45.35	46.65	1	4,005	0.02%
2021/05/03	4	48.54	0	0.00	47.70	4	3,971	0.10%
2021/04/22	33	51.51	127	52.08	50.10	-94	3,948	-2.38%	大賣/
2021/04/21	1	49.80	1	50.40	50.10	0	3,736	0.00%
2021/04/20	21	49.69	0	0.00	50.90	21	3,723	0.56%
2021/04/19	21	49.10	11	49.05	49.00	10	3,710	0.27%
2021/04/16	26	49.71	1	49.50	49.50	25	3,718	0.67%
2021/04/15	25	50.00	0	0.00	50.30	25	3,718	0.67%
2021/04/14	25	49.80	0	0.00	50.00	25	3,796	0.66%
2021/04/12	5	50.56	0	0.00	50.10	5	3,970	0.13%
2021/04/09	0	0.00	1	51.30	51.90	-1	3,932	-0.03%
2021/04/08	0	0.00	6	51.38	52.20	-6	3,862	-0.16%
2021/04/07	8	50.68	0	0.00	50.70	8	3,714	0.22%
2021/04/06	4	52.45	8	52.83	52.50	-4	3,493	-0.11%
2021/04/01	1	48.95	0	0.00	49.60	1	3,216	0.03%
2021/03/31	1	49.80	11	49.28	48.90	-10	3,118	-0.32%
2021/03/29	0	46.85	0	0.00	47.25	0	2,705	0.00%
2021/03/26	1	46.55	2	46.65	46.60	-1	2,704	-0.04%
2021/03/19	3	45.57	0	0.00	45.20	3	2,616	0.11%
2021/03/16	1	47.55	5	48.32	47.55	-4	2,473	-0.16%
2021/03/15	131	48.18	149	48.48	48.40	-18	2,402	-0.75%	大買/大賣/
2021/03/12	25	46.94	9	47.16	47.60	16	2,209	0.72%
2021/03/08	1	45.95	2	47.03	46.15	-1	2,275	-0.04%
2021/03/04	1	46.80	5	47.30	45.35	-4	2,166	-0.18%
2021/03/03	5	44.60	0	0.00	44.60	5	2,023	0.25%
2021/02/26	4	45.04	4	44.85	44.85	0	2,003	0.00%
2021/01/15	3	44.55	0	0.00	44.60	3	1,782	0.17%
2021/01/13	1	45.50	1	45.40	44.95	0	1,707	0.00%
2021/01/08	7	45.81	1	46.30	45.70	6	1,624	0.37%
2021/01/07	7	46.96	1	46.70	46.70	6	1,588	0.38%
2021/01/06	0	0.00	60	45.80	45.15	-60	1,466	-4.09%
2021/01/05	64	45.81	9	46.69	46.70	55	1,394	3.94%
2020/12/30	0	0.00	0.3	42.90	42.85	-0.3	1,081	-0.02%
2020/12/28	0	0.00	1	42.75	43.35	-1	1,083	-0.09%
2020/12/22	1	43.65	1	44.00	42.75	0	1,086	0.00%
2020/12/15	0	0.00	2	41.90	41.90	-2	1,080	-0.19%
2020/12/11	1	43.15	3	43.55	43.40	-2	1,064	-0.19%
2020/12/07	0	0.00	1	45.40	44.35	-1	1,043	-0.10%
2020/12/04	1	44.70	0	0.00	45.05	1	975	0.10%
2020/12/03	0	0.00	1	43.90	43.60	-1	858	-0.12%
2020/12/01	0	0.00	1	42.50	43.00	-1	854	-0.12%
2020/11/30	6	42.84	1	42.90	43.15	5	860	0.58%
2020/11/26	0	0.00	1	41.90	42.00	-1	877	-0.11%
2020/11/25	1	42.20	1	42.15	42.25	0	1,016	0.00%
2020/11/24	1	42.20	0	0.00	42.30	1	1,028	0.10%
2020/11/23	0	0.00	1	42.25	42.15	-1	1,085	-0.09%
2020/11/20	1	41.65	0	0.00	41.75	1	1,109	0.09%
2020/11/17	1	42.75	2	42.68	42.15	-1	1,262	-0.08%
2020/11/16	5	41.85	0	0.00	41.85	5	1,278	0.39%
2020/10/23	0	0.00	2	41.35	41.55	-2	1,530	-0.13%
2020/10/19	2	40.35	0	0.00	40.40	2	1,886	0.11%
2020/09/24	0	0.00	5	41.10	40.70	-5	3,463	-0.14%
2020/09/22	1	42.20	1	42.20	42.20	0	3,524	0.00%
2020/09/16	1	42.30	0	0.00	42.30	1	3,504	0.03%
2020/09/08	5	44.60	0	0.00	44.70	5	3,476	0.14%
2020/08/31	1	46.85	6	45.83	46.20	-5	3,432	-0.15%
2020/08/27	1	45.80	1	46.45	45.15	0	3,278	0.00%
2020/08/24	9	45.30	8	45.10	45.10	1	3,156	0.03%
2020/08/18	0	0.00	1	45.10	43.90	-1	2,984	-0.03%
2020/08/17	1	44.60	0	0.00	44.60	1	2,965	0.03%
2020/08/14	5	44.05	0	0.00	44.05	5	2,946	0.17%
2020/08/06	0	0.00	1	46.10	44.90	-1	2,913	-0.03%
2020/08/05	1	45.75	5	45.75	45.70	-4	2,918	-0.14%
2020/08/04	1	44.35	1	44.45	44.40	0	2,932	0.00%
2020/08/03	4	44.93	3	44.55	44.30	1	2,989	0.03%
2020/07/31	2	44.63	2	44.95	44.90	0	3,001	0.00%
2020/07/30	1	44.55	1	44.45	44.45	0	2,976	0.00%
2020/07/29	4	44.38	0	0.00	44.50	4	2,951	0.14%
2020/07/23	1	49.00	0	0.00	48.70	1	2,598	0.04%
2020/07/22	2	51.00	0	0.00	50.70	2	2,542	0.08%
2020/07/16	0	0.00	3	48.30	46.95	-3	2,315	-0.13%
2020/07/15	3	48.45	0	0.00	47.75	3	2,281	0.13%
2020/07/10	0	0.00	10	48.50	51.40	-10	2,095	-0.48%
2020/07/09	2	52.70	0	0.00	50.80	2	1,975	0.10%
2020/07/08	15	53.17	1	54.00	53.40	14	1,737	0.81%
2020/07/07	0	0.00	5	50.00	50.00	-5	1,121	-0.45%
2020/06/10	5	38.45	10	38.51	38.65	-5	832	-0.60%
2020/06/02	0	0.00	1	37.75	37.55	-1	852	-0.12%
2020/05/27	0	0.00	1	37.25	37.30	-1	845	-0.12%
2020/05/14	1	37.10	0	0.00	37.05	1	794	0.13%
2020/05/11	10	38.10	0	0.00	38.10	10	751	1.33%
2020/05/04	1	33.00	1	33.00	32.95	0	614	0.00%
2020/04/09	0	0.00	5	32.28	32.40	-5	650	-0.77%
2020/04/08	5	31.37	0	0.00	31.70	5	641	0.78%
2020/03/25	0	0.00	3	29.70	29.35	-3	611	-0.49%
2020/03/24	3	28.05	0	0.00	28.25	3	614	0.49%
2020/03/19	0	0.00	10	26.00	25.60	-10	607	-1.65%
2020/02/26	1	35.70	0	0.00	35.60	1	518	0.19%
2020/01/02	0	0.00	1	39.70	39.65	-1	665	-0.15%
2019/12/23	0	0.00	2	40.20	39.95	-2	803	-0.25%
2019/12/09	0	0.00	8	39.60	39.55	-8	862	-0.93%
2019/10/16	11	38.17	0	0.00	38.10	11	944	1.16%
2019/10/04	0	0.00	2	38.00	37.20	-2	1,001	-0.20%
2019/10/02	2	38.55	0	0.00	38.60	2	1,064	0.19%
2019/09/18	24	39.75	0	0.00	39.75	24	1,054	2.28%
2019/09/17	30	39.71	0	0.00	39.70	30	1,052	2.85%
2019/09/11	0	0.00	3	39.95	40.00	-3	1,054	-0.28%
2019/09/10	0	0.00	50	40.05	40.10	-50	1,059	-4.72%
2019/09/06	10	41.95	0	0.00	41.95	10	1,023	0.98%
2019/09/04	0	0.00	1	41.80	41.70	-1	1,024	-0.10%
2019/08/28	1	41.45	0	0.00	41.50	1	1,041	0.10%
2019/08/01	0	0.00	1	43.30	43.00	-1	1,497	-0.07%
2019/07/24	0	0.00	1	45.85	45.80	-1	1,606	-0.06%
2019/07/09	1	48.95	0	0.00	48.95	1	1,784	0.06%
2019/07/08	1	48.55	2	48.35	48.40	-1	1,770	-0.06%
2019/07/03	0	0.00	1	48.15	48.25	-1	1,838	-0.05%
2019/07/01	1	48.05	0	0.00	47.95	1	1,843	0.05%
2019/06/20	2	47.50	2	47.40	47.40	0	2,107	0.00%
2019/05/23	0	0.00	2	46.65	46.25	-2	2,142	-0.09%
2019/05/16	1	50.90	0	0.00	50.10	1	2,022	0.05%
2019/05/15	3	51.43	1	51.70	51.70	2	1,996	0.10%
2019/05/13	1	51.90	0	0.00	50.40	1	1,877	0.05%
2019/05/06	4	47.95	4	47.65	47.90	0	1,626	0.00%
2019/04/30	0	0.00	1	48.65	50.00	-1	1,561	-0.06%
2019/04/24	1	49.75	0	0.00	49.85	1	1,471	0.07%
2019/04/15	0	0.00	2	50.85	51.00	-2	1,297	-0.15%
2019/04/12	2	50.50	0	0.00	49.80	2	1,266	0.16%
2019/04/09	0	0.00	1	48.90	48.90	-1	1,084	-0.09%
2019/03/29	1	47.45	0	0.00	47.00	1	919	0.11%
2019/03/27	0	0.00	4	46.28	46.50	-4	859	-0.47%
2019/03/26	0	0.00	1	45.95	46.20	-1	834	-0.12%
2019/03/12	0	0.00	1	43.00	42.85	-1	676	-0.15%
2019/02/21	1	41.15	0	0.00	41.30	1	793	0.13%
2018/12/07	0	0.00	1	44.00	43.80	-1	947	-0.11%
2018/11/20	0	0.00	2	41.20	40.90	-2	972	-0.21%
2018/10/11	2	38.00	0	0.00	37.35	2	1,594	0.13%
2018/08/20	2	44.60	7	44.25	44.90	-5	1,895	-0.26%
2018/08/17	5	45.20	0	0.00	45.40	5	1,908	0.26%
2018/08/16	0	0.00	10	44.55	45.85	-10	1,861	-0.54%
2018/08/15	10	44.70	2	43.95	44.15	8	1,755	0.46%
2018/07/03	0	0.00	44	42.40	41.50	-44	1,611	-2.73%
2018/06/27	4	42.75	0	0.00	42.85	4	1,676	0.24%
2018/06/26	10	42.85	0	0.00	43.00	10	1,686	0.59%
2018/06/19	2	44.40	0	0.00	44.15	2	1,663	0.12%
2018/06/15	30	44.95	2	45.60	44.95	28	1,663	1.68%
2018/06/12	2	44.80	0	0.00	44.70	2	1,441	0.14%
2018/06/04	0	0.00	2	47.20	47.40	-2	1,479	-0.14%
2018/04/12	2	45.40	0	0.00	45.15	2	4,140	0.05%
2018/03/15	1	46.60	0	0.00	46.55	1	5,650	0.02%
2018/03/12	2	48.35	0	0.00	48.50	2	5,630	0.04%
2018/03/09	4	48.15	5	48.60	49.00	-1	5,632	-0.02%
2018/03/08	4	46.88	2	47.30	46.80	2	5,634	0.04%
2018/03/02	1	48.80	0	0.00	48.85	1	5,613	0.02%
2018/02/07	0	0.00	10	49.40	49.05	-10	5,471	-0.18%
2018/02/06	3	50.77	3	47.73	47.35	0	5,452	0.00%
2018/02/05	1	51.40	1	52.20	52.60	0	5,496	0.00%
2018/02/01	8	53.76	8	53.30	52.90	0	5,513	0.00%
2018/01/26	5	55.20	5	55.90	55.90	0	5,568	0.00%
2018/01/24	0	0.00	10	53.00	55.00	-10	5,524	-0.18%
2018/01/23	10	54.25	1	55.10	53.50	9	5,508	0.16%
2018/01/22	1	52.50	1	52.30	54.60	0	5,472	0.00%
2018/01/19	0	0.00	1	53.50	53.40	-1	5,502	-0.02%
2018/01/17	11	55.35	0	0.00	54.40	11	5,908	0.19%
2018/01/16	2	53.40	2	53.85	53.90	0	5,799	0.00%
2018/01/15	2	52.70	2	54.85	54.80	0	5,700	0.00%
2018/01/12	3	53.80	5	53.66	53.20	-2	5,469	-0.04%
2018/01/11	1	50.70	1	50.00	51.00	0	5,056	0.00%
2018/01/10	0	0.00	1	50.30	48.95	-1	4,929	-0.02%
2018/01/05	1	46.90	0	0.00	46.60	1	4,679	0.02%
2018/01/04	0	0.00	1	48.25	47.10	-1	4,710	-0.02%
2018/01/02	3	49.53	3	49.10	48.85	0	4,534	0.00%