一詮 (2486)-宏遠-高雄券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
106.0
漲跌
▲4.5
漲幅
+4.43%
成交量
7,949張
產業
上市光電類股
504人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/25	5	107.40	0	0.00	107.00	5	10,335	0.05%
2025/02/24	5.6	111.64	0	0.00	111.50	5.6	10,282	0.05%
2025/02/21	1.4	116.36	21.2	113.56	115.00	-19.8	10,219	-0.19%
2025/02/20	16	109.94	0	0.00	109.50	16	10,110	0.16%
2025/02/19	6.2	110.00	10	110.55	108.50	-3.8	10,115	-0.04%
2025/02/18	2	105.75	0	0.00	105.50	2	10,029	0.02%
2025/02/17	2	107.75	0	0.00	107.50	2	10,148	0.02%
2025/02/04	1	107.50	1	107.50	107.00	0	11,984	0.00%
2025/02/03	1	100.50	24	100.53	109.00	-23	12,150	-0.19%
2025/01/22	11	103.68	0	0.00	104.00	11	12,180	0.09%
2025/01/21	12	104.33	0	0.00	103.00	12	12,718	0.09%
2025/01/17	5	104.00	0	0.00	103.50	5	13,782	0.04%
2025/01/16	0	0.00	2	106.50	104.00	-2	14,438	-0.01%
2025/01/13	1	99.80	0	0.00	101.00	1	15,007	0.01%
2025/01/10	6	106.00	1	111.00	106.00	5	15,116	0.03%
2025/01/08	1	113.00	5	113.00	111.50	-4	16,208	-0.02%
2025/01/06	16	107.91	0	0.00	107.50	16	17,040	0.09%
2025/01/03	1	106.50	1	106.00	107.50	0	17,720	0.00%
2025/01/02	1	116.00	0	0.00	109.50	1	18,004	0.01%
2024/12/30	0	0.00	15	111.40	112.00	-15	18,238	-0.08%
2024/12/27	2	105.00	0	0.00	103.50	2	18,032	0.01%
2024/12/26	0	0.00	0	105.00	104.50	0	18,219	0.00%
2024/12/24	3	104.00	0	0.00	102.00	3	19,012	0.02%
2024/12/23	2	104.25	0	0.00	103.00	2	19,024	0.01%
2024/12/20	3	103.83	3	109.33	103.50	0	19,045	0.00%
2024/12/19	1	105.00	0	0.00	104.00	1	18,871	0.01%
2024/12/18	8.2	103.44	1	103.50	103.50	7.2	18,950	0.04%
2024/12/17	17	105.32	0	0.00	108.00	17	18,869	0.09%
2024/12/16	1.1	110.91	17	108.74	108.50	-15.9	18,892	-0.08%
2024/12/13	1	122.00	0	0.00	120.50	1	18,609	0.01%
2024/12/12	0	0.00	13	125.07	123.00	-13	18,471	-0.07%
2024/12/11	0	118.50	3	119.00	119.50	-3	18,307	-0.02%
2024/12/10	4	119.00	3	118.50	117.50	1	18,313	0.01%
2024/12/06	1	120.50	1	118.50	117.50	0	18,365	0.00%
2024/12/05	3	122.83	3	122.83	122.50	0	18,569	0.00%
2024/12/04	3	118.00	1	120.00	118.50	2	18,559	0.01%
2024/12/03	0	0.00	4	118.38	120.50	-4	18,530	-0.02%
2024/12/02	1	110.50	0	0.00	110.50	1	18,727	0.01%
2024/11/29	0	0.00	3	109.00	109.50	-3	19,437	-0.02%
2024/11/28	1	110.50	1	112.50	110.00	0	19,405	0.00%
2024/11/27	2	115.50	0	0.00	114.00	2	19,323	0.01%
2024/11/25	10	119.60	9.2	117.52	121.50	0.8	19,361	0.00%
2024/11/22	6	113.42	4	114.25	110.50	2	19,127	0.01%
2024/11/19	1	114.50	0	0.00	115.50	1	19,121	0.01%
2024/11/18	3	110.17	0	0.00	108.50	3	19,115	0.02%
2024/11/15	1	111.00	0	0.00	112.00	1	19,178	0.01%
2024/11/14	3	116.50	2	114.50	115.00	1	19,215	0.01%
2024/11/13	1	115.50	0	0.00	115.50	1	19,171	0.01%
2024/11/12	6	118.83	6	117.75	119.50	0	19,156	0.00%
2024/11/11	23	119.80	26	119.81	119.00	-3	19,242	-0.02%
2024/11/07	0	0.00	0.3	126.50	126.00	-0.3	19,170	0.00%
2024/11/06	25	126.70	25	127.50	126.00	0	19,244	0.00%
2024/11/05	8	126.63	7	130.00	127.50	1	19,198	0.01%
2024/11/04	10	128.75	10	129.50	127.00	0	19,340	0.00%
2024/11/01	0.3	127.06	0	127.00	130.00	0.3	19,211	0.00%
2024/10/30	4	127.51	6	126.58	125.50	-2	19,112	-0.01%
2024/10/29	0	0.00	2	126.75	127.00	-2	19,282	-0.01%
2024/10/28	28	129.36	26	126.73	126.50	2	19,446	0.01%
2024/10/25	49	126.31	49	124.62	128.00	0	19,420	0.00%
2024/10/24	45.1	126.56	46	124.52	123.00	-0.9	19,206	0.00%
2024/10/23	12	129.38	11	129.50	132.50	1	18,994	0.01%
2024/10/22	3	126.00	10	122.50	126.00	-7	18,599	-0.04%
2024/10/21	0	0.00	5	124.50	120.50	-5	18,367	-0.03%
2024/10/18	23	123.37	25	122.80	123.00	-2	18,184	-0.01%
2024/10/17	13	123.27	14	124.50	123.00	-1	17,996	-0.01%
2024/10/16	30	122.72	23	124.50	124.00	7	17,712	0.04%
2024/10/15	17	122.91	20	122.33	121.50	-3	16,988	-0.02%
2024/10/14	18	118.89	16	119.56	121.00	2	16,399	0.01%
2024/10/11	213	119.49	127.2	118.34	119.00	85.8	15,939	0.54%	大買/大賣/
2024/10/09	40	115.81	39	114.21	114.00	1	15,217	0.01%
2024/10/08	21	110.43	28	112.45	112.50	-7	14,500	-0.05%
2024/10/07	19	108.53	12	109.46	111.00	7	14,141	0.05%
2024/10/04	20	101.40	18	103.22	104.00	2	13,783	0.01%
2024/10/01	10	100.50	10	101.50	101.00	0	14,314	0.00%
2024/09/30	18	100.00	14	102.74	100.00	4	14,531	0.03%
2024/09/27	15.1	101.53	10	105.00	100.00	5.1	14,401	0.04%
2024/09/26	5	102.00	19	102.32	100.50	-14	13,969	-0.10%
2024/09/25	1	95.00	1	95.40	94.90	0	13,553	0.00%
2024/09/20	2	96.50	3	97.23	94.30	-1	13,633	-0.01%
2024/09/19	4	93.85	4	96.70	95.80	0	13,430	0.00%
2024/09/18	1	94.50	1	95.50	93.60	0	13,266	0.00%
2024/09/13	1	90.00	1	90.00	90.60	0	13,031	0.00%
2024/09/11	2	84.80	2	85.40	85.60	0	13,585	0.00%
2024/09/10	0	0.00	3.1	84.58	85.20	-3.1	14,039	-0.02%
2024/09/09	1	85.80	1	85.70	87.20	0	14,697	0.00%
2024/09/06	24	89.90	24.1	88.71	87.90	-0.1	15,425	0.00%
2024/09/05	6.1	89.78	4.1	90.92	88.00	2	15,953	0.01%
2024/09/04	1	93.10	1	92.40	91.60	0	16,317	0.00%
2024/09/03	15	99.15	8	98.53	98.00	7	17,180	0.04%
2024/09/02	3	103.33	14	103.71	103.00	-11	17,271	-0.06%
2024/08/30	3	95.13	0	0.00	95.00	3	17,205	0.02%
2024/08/29	3	96.47	0	0.00	96.00	3	18,236	0.02%
2024/08/28	10	100.00	1	100.00	97.10	9	18,704	0.05%
2024/08/27	4	98.48	2	99.95	98.50	2	18,991	0.01%
2024/08/26	4	97.53	6	97.47	95.30	-2	19,207	-0.01%
2024/08/23	1	95.10	1	97.70	97.60	0	19,392	0.00%
2024/08/22	5	99.22	0	0.00	98.00	5	20,078	0.02%
2024/08/21	3	100.17	0.2	100.00	99.30	2.8	20,854	0.01%
2024/08/20	2.3	103.26	1	102.50	102.50	1.3	22,429	0.01%
2024/08/19	4	104.13	7	102.43	103.50	-3	22,970	-0.01%
2024/08/16	8.2	104.71	0	0.00	104.00	8.2	23,306	0.04%
2024/08/15	1	104.00	3	104.00	102.50	-2	23,743	-0.01%
2024/08/14	0	0.00	1	101.50	101.00	-1	23,899	0.00%
2024/08/13	5	104.60	4	103.50	103.50	1	24,100	0.00%
2024/08/12	4	100.85	5	103.00	104.00	-1	24,010	0.00%
2024/08/09	3	99.13	0	0.00	96.70	3	24,216	0.01%
2024/08/08	1	100.00	0	0.00	98.90	1	24,109	0.00%
2024/08/07	6	96.53	0	0.00	98.80	6	24,272	0.02%
2024/08/06	2	91.60	0	0.00	89.90	2	24,688	0.01%
2024/08/05	2	97.20	1	96.70	95.90	1	25,154	0.00%
2024/08/02	2	107.75	0	0.00	106.50	2	26,139	0.01%
2024/08/01	7	108.71	4	109.02	111.00	3	28,204	0.01%
2024/07/31	5	112.40	1	111.00	110.50	4	28,857	0.01%
2024/07/30	0	0.00	3	117.00	115.00	-3	28,950	-0.01%
2024/07/29	4.1	112.60	6	112.98	108.50	-2	28,729	-0.01%
2024/07/26	1.1	123.36	0.4	121.00	120.50	0.7	28,891	0.00%
2024/07/23	7	129.93	7	132.21	133.00	0	29,344	0.00%
2024/07/17	1	134.00	0	0.00	134.00	1	30,718	0.00%
2024/07/15	1	144.00	0	0.00	144.00	1	31,205	0.00%
2024/07/08	0	0.00	2	144.43	141.00	-2	32,766	-0.01%
2024/07/05	9	142.28	10	145.11	143.50	-1	32,664	0.00%
2024/07/04	3	136.17	1.1	136.94	138.00	1.9	32,491	0.01%
2024/07/03	3	137.00	0	0.00	136.50	3	33,248	0.01%
2024/07/01	0	0.00	0.2	134.00	133.00	-0.2	36,351	0.00%
2024/06/28	6	136.83	2	141.50	135.00	4	37,515	0.01%
2024/06/26	0	0.00	4	128.25	132.00	-4	38,236	-0.01%
2024/06/25	0.5	118.00	3	117.00	120.00	-2.5	38,254	-0.01%
2024/06/24	0	0.00	1	118.50	117.50	-1	38,500	0.00%
2024/06/21	4	120.38	1	120.50	120.50	3	39,146	0.01%
2024/06/20	2	119.00	5	115.80	119.00	-3	39,856	-0.01%
2024/06/19	10	116.95	4	117.25	118.50	6	40,555	0.01%
2024/06/18	5	120.10	7	121.21	119.50	-2	41,265	0.00%
2024/06/17	25	126.62	23	125.43	125.00	2	41,149	0.00%
2024/06/14	1	120.00	1	125.00	122.00	0	41,334	0.00%
2024/06/13	21	116.76	28	117.84	123.00	-7	42,027	-0.02%
2024/06/12	60	111.59	60	114.67	112.00	0	41,724	0.00%
2024/06/11	2	108.50	14	107.54	113.50	-12	41,337	-0.03%
2024/06/07	9	107.94	9	110.39	108.50	0	41,165	0.00%
2024/06/06	5	105.30	0	0.00	103.50	5	40,472	0.01%
2024/06/05	23	106.65	21	103.19	103.00	2	40,082	0.00%
2024/06/04	26	106.15	29	108.48	104.00	-3	39,679	-0.01%
2024/06/03	7	102.59	21	104.00	105.00	-14	39,413	-0.04%
2024/05/31	5	95.88	2	96.80	95.50	3	39,702	0.01%
2024/05/30	5	99.18	1	98.50	97.10	4	39,388	0.01%
2024/05/29	1	100.50	2	99.50	98.00	-1	39,201	0.00%
2024/05/28	19	103.80	3	102.50	99.00	16	39,213	0.04%
2024/05/27	5	98.70	21	98.78	100.00	-16	38,425	-0.04%
2024/05/24	14	93.51	1	90.80	91.00	13	37,718	0.03%
2024/05/23	0	0.00	18	88.38	91.50	-18	36,165	-0.05%
2024/05/22	14	83.63	2	83.70	83.20	12	35,582	0.03%
2024/05/21	3	85.13	19	85.68	86.00	-16	35,202	-0.05%
2024/05/20	7	82.44	3	82.63	82.80	4	34,643	0.01%
2024/05/17	1	81.50	1	81.20	81.20	0	34,451	0.00%
2024/05/16	1	79.00	4	79.20	78.50	-3	34,221	-0.01%
2024/05/15	9	81.24	6	84.43	79.00	3	34,403	0.01%
2024/05/14	0	0.00	1	81.20	82.50	-1	34,001	0.00%
2024/05/13	16	81.55	6	82.20	80.80	10	33,931	0.03%
2024/05/10	5	83.70	3	83.43	84.00	2	33,593	0.01%
2024/05/09	1	84.80	15	85.56	84.90	-14	33,311	-0.04%
2024/05/08	6	82.95	2	82.50	84.20	4	32,507	0.01%
2024/05/07	36	84.78	31	85.02	82.40	5	31,547	0.02%
2024/05/06	11	81.25	36	81.91	82.00	-25	29,402	-0.09%
2024/05/03	12	74.15	8.3	73.98	74.60	3.7	28,543	0.01%
2024/05/02	3	72.03	0	0.00	71.50	3	28,272	0.01%
2024/04/30	1	74.50	1	74.90	73.50	0	28,300	0.00%
2024/04/29	11	73.90	1.1	76.39	72.70	9.9	28,028	0.04%
2024/04/26	13.4	74.10	49	75.18	72.60	-35.6	27,486	-0.13%
2024/04/25	5	70.40	6	71.93	72.30	-1	26,960	0.00%
2024/04/24	1	70.20	1	69.20	69.40	0	27,043	0.00%
2024/04/22	0	0.00	1	66.60	65.10	-1	28,620	0.00%
2024/04/19	1	67.50	10	67.60	67.80	-9	29,419	-0.03%
2024/04/17	20	70.25	17	70.42	70.10	3	30,763	0.01%
2024/04/16	20	69.90	30	69.50	69.90	-10	30,502	-0.03%
2024/04/15	56	72.11	54	72.14	71.80	2	30,271	0.01%
2024/04/12	21	73.40	1	73.50	73.60	20	30,325	0.07%
2024/04/11	0	0.00	20	70.50	71.40	-20	30,219	-0.07%
2024/04/10	1	71.20	26	72.33	70.60	-25	30,546	-0.08%
2024/04/09	36	73.97	6	76.37	74.00	30	30,654	0.10%
2024/04/08	39	71.70	62	72.24	75.00	-23	30,807	-0.07%
2024/04/03	108	73.04	69	72.98	70.90	39	30,316	0.13%	大買/
2024/04/02	71	70.29	166	70.92	72.60	-95	28,227	-0.34%	大賣/
2024/04/01	16	65.62	66	65.82	66.00	-50	27,024	-0.19%
2024/03/29	22	61.28	14	60.84	60.00	8	26,376	0.03%
2024/03/28	0	0.00	1	59.60	58.60	-1	26,121	0.00%
2024/03/27	43	60.54	60	59.72	59.00	-17	25,960	-0.07%
2024/03/26	16	61.23	40	63.54	60.10	-24	25,720	-0.09%
2024/03/25	27	64.04	118	64.58	64.20	-91	25,064	-0.36%	大賣/
2024/03/22	37	59.54	30	60.09	59.30	7	24,351	0.03%
2024/03/21	10	58.92	36	59.31	59.40	-26	23,600	-0.11%
2024/03/20	0	0.00	1	55.60	55.60	-1	22,593	0.00%
2024/03/19	52	56.16	78.1	56.10	54.70	-26.1	22,288	-0.12%
2024/03/18	59.1	56.53	55	58.23	54.50	4.1	21,639	0.02%
2024/03/15	52	54.02	12	54.74	54.40	40	20,156	0.20%
2024/03/14	0	0.00	17	54.99	54.80	-17	19,623	-0.09%
2024/03/13	27	54.13	21	53.67	53.90	6	19,181	0.03%
2024/03/12	9	53.84	5	53.50	53.30	4	18,669	0.02%
2024/03/11	2	50.80	6	51.60	51.40	-4	18,225	-0.02%
2024/03/08	1	50.10	0	0.00	49.50	1	18,052	0.01%
2024/03/07	76	52.76	73	50.28	50.10	3	17,829	0.02%