瑞軒 (2489)-宏遠-高雄券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
15.60
漲跌
▲0.60
漲幅
+4.00%
成交量
20,759張
產業
上市光電類股
411人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	4	15.85	15.60	-4	7,142	-0.06%
2024/05/03	0.2	15.10	0	0.00	15.10	0.2	6,795	0.00%
2024/04/24	0	0.00	7	14.91	15.00	-7	6,652	-0.11%
2024/04/23	7	15.19	0	0.00	15.05	7	6,586	0.11%
2024/04/15	0	0.00	7	14.84	14.60	-7	6,559	-0.11%
2024/04/09	10	14.80	0	0.00	14.80	10	6,767	0.15%
2024/04/08	0	14.50	0	0.00	14.80	0	6,688	0.00%
2024/03/28	21	14.30	0	0.00	14.20	21	6,549	0.32%
2024/03/12	0.3	14.35	0	0.00	14.35	0.3	6,317	0.00%
2024/03/06	0	0.00	5	14.75	14.80	-5	6,637	-0.08%
2024/03/05	0	0.00	3	14.65	14.70	-3	6,605	-0.05%
2024/02/29	2	15.25	0	0.00	15.15	2	6,322	0.03%
2024/02/27	0	15.45	3	15.35	15.35	-3	6,232	-0.05%
2024/02/26	5	15.65	0	0.00	15.60	5	6,128	0.08%
2024/02/23	3	15.75	5	16.00	15.75	-2	5,978	-0.03%
2024/02/22	44	15.93	0	0.00	16.45	44	5,691	0.77%
2024/02/21	9	16.55	11	16.11	16.75	-2	4,832	-0.04%
2024/02/20	7	15.55	0	0.00	15.25	7	4,040	0.17%
2024/02/19	0	0.00	3.2	15.03	15.50	-3.2	3,528	-0.09%
2024/01/10	33	13.52	0	0.00	13.45	33	2,257	1.46%
2024/01/05	2	13.55	2	13.55	13.55	0	1,832	0.00%
2023/12/18	0	0.00	0.1	13.15	12.75	-0.1	1,611	0.00%
2023/12/15	0	0.00	0	13.05	13.00	0	1,609	0.00%
2023/12/11	0.1	12.93	0	0.00	12.85	0.1	1,629	0.01%
2023/12/05	5	13.27	5	13.23	13.05	0	1,535	0.00%
2023/12/04	0	0.00	1.5	13.01	13.50	-1.5	1,297	-0.11%
2023/11/27	0	0.00	0.3	11.90	11.85	-0.3	1,093	-0.03%
2023/11/21	0	0.00	3	11.95	11.95	-3	1,107	-0.27%
2023/11/17	0	0.00	1	11.75	11.80	-1	1,119	-0.09%
2023/11/14	0.1	11.35	0	0.00	11.35	0.1	1,138	0.01%
2023/11/08	0	0.00	2	11.75	11.65	-2	1,357	-0.15%
2023/10/31	0	11.50	0	0.00	11.40	0	1,576	0.00%
2023/10/26	2	11.70	1	11.65	11.65	1	1,667	0.06%
2023/10/24	0.1	11.60	0	0.00	11.70	0.1	1,748	0.01%
2023/10/18	0.1	11.83	0	0.00	11.75	0.1	1,998	0.00%
2023/09/22	1.1	11.80	0	0.00	11.80	1.1	2,827	0.04%
2023/09/21	0.2	12.00	0	0.00	11.90	0.2	2,886	0.01%
2023/09/20	0.4	12.33	2	12.20	12.20	-1.6	2,936	-0.05%
2023/09/19	0.2	12.50	0	0.00	12.45	0.2	2,984	0.01%
2023/09/15	0.2	12.53	0	0.00	12.50	0.2	3,204	0.01%
2023/09/14	0.1	12.65	0	0.00	12.60	0.1	3,255	0.00%
2023/09/01	0	0.00	8	12.38	12.65	-8	4,108	-0.20%
2023/08/31	2	12.15	0.9	12.25	12.20	1.1	4,236	0.03%
2023/08/30	0	0.00	2	12.25	12.25	-2	4,474	-0.04%
2023/08/28	2.2	12.10	0	0.00	12.10	2.2	5,818	0.04%
2023/08/25	2.1	12.15	0	0.00	12.15	2.1	5,935	0.04%
2023/08/24	2	12.20	4	12.30	12.20	-2	5,972	-0.03%
2023/08/23	2	12.10	6.2	12.23	12.20	-4.2	6,042	-0.07%
2023/08/22	2	12.15	4	12.23	12.20	-2	6,071	-0.03%
2023/08/21	0	0.00	2.2	12.30	12.25	-2.2	6,112	-0.04%
2023/08/18	10	12.19	0	0.00	12.20	10	6,146	0.16%
2023/08/17	0	0.00	8	12.29	12.35	-8	6,188	-0.13%
2023/08/10	8	12.66	0	0.00	12.60	8	6,500	0.12%
2023/08/09	4	12.85	10	12.90	12.80	-6	6,629	-0.09%
2023/08/08	2	12.75	6	12.87	12.80	-4	6,757	-0.06%
2023/08/07	8	12.86	2	13.10	12.70	6	6,905	0.09%
2023/08/04	0	0.00	5	13.72	13.75	-5	6,895	-0.07%
2023/08/02	10	13.76	0	0.00	13.50	10	6,949	0.14%
2023/08/01	0.2	13.90	4.2	13.94	13.95	-4	6,997	-0.06%
2023/07/31	6	13.82	6.8	13.95	13.75	-0.8	7,088	-0.01%
2023/07/28	10	13.87	1	13.90	13.80	9	7,218	0.12%
2023/07/27	0	0.00	10.3	13.97	14.15	-10.3	7,264	-0.14%
2023/07/26	8.5	13.70	6	13.80	13.70	2.5	7,256	0.03%
2023/07/25	7	13.64	9.3	13.74	13.80	-2.3	7,326	-0.03%
2023/07/24	3	13.83	0	0.00	13.60	3	7,403	0.04%
2023/07/21	3	14.03	5	14.09	14.05	-2	7,433	-0.03%
2023/07/20	1	13.80	4.2	13.95	13.90	-3.2	7,548	-0.04%
2023/07/19	0.2	13.90	1	13.70	13.65	-0.8	7,558	-0.01%
2023/07/18	4	14.05	1	14.15	14.05	3	7,531	0.04%
2023/07/17	3.4	14.09	2.1	14.22	14.10	1.3	7,524	0.02%
2023/07/14	3	13.98	1	14.15	13.95	2	7,499	0.03%
2023/07/13	7	14.12	21	14.15	14.00	-14	7,475	-0.19%
2023/07/12	4	14.47	1	14.60	14.30	3	7,360	0.04%
2023/07/11	1	14.70	4.2	14.71	14.80	-3.2	7,310	-0.04%
2023/07/10	4.3	14.52	0	0.00	14.10	4.3	7,182	0.06%
2023/07/07	15	15.35	0.1	15.29	15.30	14.9	6,930	0.22%
2023/07/06	0	0.00	0.6	14.97	15.05	-0.6	6,754	-0.01%
2023/07/05	0	0.00	0.1	14.90	14.80	-0.1	6,651	0.00%
2023/07/04	0.2	14.58	10	14.66	14.75	-9.8	6,611	-0.15%
2023/07/03	0.2	14.68	0	0.00	14.75	0.2	6,557	0.00%
2023/06/30	0.4	14.79	0	0.00	14.70	0.4	6,520	0.01%
2023/06/29	10.2	15.05	0	0.00	15.00	10.2	6,467	0.16%
2023/06/28	0	0.00	0.1	14.90	14.90	-0.1	6,402	0.00%
2023/06/27	0.2	14.65	17	14.60	14.70	-16.8	6,343	-0.26%
2023/06/26	2	14.60	0	0.00	14.80	2	6,279	0.03%
2023/06/21	2	14.95	7	14.96	14.90	-5	6,230	-0.08%
2023/06/19	0	0.00	0	14.70	14.55	0	6,007	0.00%
2023/06/16	18	14.41	22	14.22	14.45	-4	5,927	-0.07%
2023/06/15	0	0.00	4	14.36	14.80	-4	5,689	-0.07%
2023/06/14	3	14.08	3	14.25	14.10	0	5,531	0.00%
2023/06/13	2	14.25	3	14.30	14.20	-1	5,505	-0.02%
2023/06/09	3	14.00	4	14.10	14.10	-1	5,419	-0.02%
2023/06/08	1	14.05	0	0.00	13.95	1	5,374	0.02%
2023/06/07	5	14.20	4	14.24	14.25	1	5,316	0.02%
2023/06/06	3.8	14.26	0	0.00	14.20	3.8	5,276	0.07%
2023/06/05	5.2	14.71	1	14.75	14.75	4.2	5,125	0.08%
2023/06/02	20	14.88	50	14.81	15.10	-30	4,878	-0.61%
2023/06/01	39	14.35	6	14.46	13.90	33	4,264	0.77%
2023/05/31	15	13.20	0	0.00	13.25	15	3,566	0.42%
2023/05/24	0	0.00	10	12.90	12.85	-10	3,352	-0.30%
2023/05/23	10	12.80	0	0.00	12.95	10	3,339	0.30%
2023/05/22	0	0.00	23	12.50	12.50	-23	3,351	-0.69%
2023/05/18	5	12.92	0	0.00	13.00	5	3,244	0.15%
2023/05/17	0	0.00	3	12.30	12.35	-3	3,109	-0.10%
2023/05/16	5	12.15	0	0.00	12.30	5	3,069	0.16%
2023/05/12	8	12.64	0	0.00	12.65	8	2,872	0.28%
2023/05/11	0	0.00	2	12.95	13.10	-2	2,722	-0.07%
2023/05/09	1.8	12.63	0	0.00	12.70	1.8	2,437	0.07%
2023/05/08	2	12.40	4	12.50	12.55	-2	2,368	-0.08%
2023/05/05	5	12.35	1	12.30	12.40	4	2,282	0.18%
2023/05/04	5	11.90	2	12.15	12.25	3	2,193	0.14%
2023/05/02	0	0.00	10	11.45	11.50	-10	1,967	-0.51%
2023/04/27	10	10.95	0	0.00	11.15	10	1,806	0.55%
2023/03/27	4	10.25	0	0.00	10.25	4	1,407	0.28%
2023/03/20	0	0.00	10.9	10.15	10.20	-10.9	1,416	-0.77%
2023/03/16	0	0.00	0.3	10.05	10.00	-0.3	1,433	-0.02%
2023/02/23	1	10.70	0	0.00	10.65	1	2,217	0.05%
2023/01/06	0	0.00	0.1	10.05	10.00	-0.1	2,418	-0.01%
2022/11/29	1	9.53	0	0.00	9.55	1	2,218	0.05%
2022/11/14	0	0.00	0	10.15	10.15	0	1,872	0.00%
2022/10/17	0.1	9.28	0	0.00	9.22	0.1	1,749	0.01%
2022/09/30	0	0.00	2	9.43	9.67	-2	1,757	-0.11%
2022/09/27	2	9.50	0	0.00	9.66	2	1,706	0.12%
2022/09/26	1	9.91	0	0.00	9.51	1	1,700	0.06%
2022/09/21	2	10.15	0	0.00	10.15	2	1,679	0.12%
2022/08/29	3	12.70	0	0.00	12.70	3	1,864	0.16%
2022/08/09	0	0.00	4	12.05	12.15	-4	1,908	-0.21%
2022/07/26	1	12.30	0	0.00	12.25	1	2,304	0.04%
2022/07/12	1	11.60	0	0.00	11.20	1	2,370	0.04%
2022/07/01	1	12.00	0	0.00	11.95	1	2,394	0.04%
2022/06/14	10	13.05	10	13.20	13.25	0	2,482	0.00%
2022/06/13	0	0.00	10	13.25	13.15	-10	2,476	-0.40%
2022/06/08	5	13.85	5	14.10	14.00	0	2,249	0.00%
2022/06/07	5	13.25	0	0.00	13.25	5	1,997	0.25%
2022/05/30	0	0.00	5	13.20	13.20	-5	2,133	-0.23%
2022/05/27	6	13.39	0	0.00	13.40	6	2,110	0.28%
2022/05/09	1	12.80	0	0.00	12.35	1	2,015	0.05%
2022/05/06	6	12.84	0	0.00	13.05	6	1,984	0.30%
2022/05/04	2	12.80	0	0.00	12.80	2	1,944	0.10%
2022/05/03	1	13.05	0	0.00	13.05	1	1,889	0.05%
2022/04/27	1	14.50	0	0.00	14.50	1	1,743	0.06%
2022/04/18	1	15.95	0	0.00	15.85	1	1,746	0.06%
2022/03/30	5	16.60	5	16.65	16.60	0	1,923	0.00%
2022/03/23	0	0.00	0.6	16.50	16.50	-0.6	2,129	-0.03%
2022/03/18	1	15.75	0	0.00	15.80	1	2,239	0.04%
2022/02/25	0.2	16.05	0	0.00	16.05	0.2	4,587	0.01%
2022/02/23	1	16.50	28	16.50	16.55	-27	4,899	-0.55%
2022/02/18	0	0.00	1	16.55	16.60	-1	5,043	-0.02%
2022/01/26	1	16.25	0	0.00	16.25	1	6,022	0.02%
2022/01/21	1	16.95	0	0.00	16.90	1	6,061	0.02%
2022/01/12	0	0.00	3	17.15	17.10	-3	6,366	-0.05%
2022/01/11	0	0.00	2	17.20	17.10	-2	6,459	-0.03%
2022/01/07	0	0.00	3	17.05	17.05	-3	6,596	-0.05%
2022/01/04	1	17.35	0	0.00	17.25	1	6,645	0.02%
2021/12/28	0	0.00	1	17.40	17.35	-1	6,777	-0.01%
2021/12/21	0	0.00	1	17.25	17.20	-1	6,782	-0.01%
2021/12/17	0	0.00	2	17.40	17.40	-2	6,777	-0.03%
2021/12/10	7	17.14	3	17.30	17.20	4	6,634	0.06%
2021/12/09	5	18.60	5	18.60	18.40	0	6,111	0.00%
2021/12/02	0.5	18.05	0	0.00	18.00	0.5	5,823	0.01%
2021/12/01	2	18.30	0.8	18.30	18.30	1.2	5,761	0.02%
2021/11/30	5.5	18.44	0	0.00	18.35	5.5	5,723	0.10%
2021/11/29	2	19.08	0	0.00	18.80	2	5,616	0.04%
2021/11/26	0	0.00	2	20.00	19.70	-2	5,455	-0.04%
2021/11/25	0.1	19.60	4	19.85	19.85	-3.9	5,230	-0.08%
2021/11/24	0	0.00	4	19.30	19.35	-4	4,973	-0.08%
2021/11/23	8	18.80	2	19.00	18.70	6	4,779	0.13%
2021/11/22	2.2	18.71	0	0.00	18.40	2.2	4,625	0.05%
2021/11/19	0	0.00	2	17.90	17.85	-2	4,515	-0.04%
2021/11/18	1	18.10	0	0.00	18.05	1	4,592	0.02%
2021/11/16	0.1	17.70	0	0.00	17.65	0.1	4,609	0.00%
2021/11/12	1	18.20	0	0.00	18.00	1	4,731	0.02%
2021/11/09	2.1	19.19	0	0.00	19.00	2.1	5,977	0.04%
2021/10/28	9	18.04	5	17.80	17.70	4	6,320	0.06%
2021/10/21	0	0.00	2	17.80	17.75	-2	6,169	-0.03%
2021/10/08	0	0.00	1	17.85	17.90	-1	6,889	-0.01%
2021/10/07	1	17.35	1	17.45	17.75	0	7,039	0.00%
2021/10/04	1	16.65	0	0.00	16.65	1	7,947	0.01%
2021/10/01	0	0.00	1.4	16.97	16.90	-1.4	8,790	-0.02%
2021/09/30	1	17.45	2	17.45	17.40	-1	9,046	-0.01%
2021/09/27	2	17.65	1	17.80	17.95	1	9,161	0.01%
2021/09/24	0	0.00	4	17.25	17.50	-4	9,097	-0.04%
2021/09/23	0	0.00	3	16.88	16.95	-3	9,085	-0.03%
2021/09/16	1	17.30	0	0.00	17.30	1	9,612	0.01%
2021/09/14	1	17.40	0	0.00	17.35	1	9,743	0.01%
2021/09/13	1	17.40	1	17.45	17.35	0	9,774	0.00%
2021/09/07	3	17.07	0	0.00	17.05	3	10,057	0.03%
2021/09/06	0	0.00	1	16.80	16.60	-1	10,026	-0.01%
2021/09/03	1	17.15	0	0.00	17.20	1	10,017	0.01%
2021/08/25	0	0.00	1	16.95	16.90	-1	10,700	-0.01%
2021/08/10	1	18.20	5	18.03	17.90	-4	12,772	-0.03%
2021/08/09	5	18.44	0	0.00	18.35	5	12,907	0.04%
2021/08/06	5	18.90	2	18.75	18.40	3	13,125	0.02%
2021/08/05	6	17.97	0	0.00	17.75	6	12,612	0.05%
2021/08/04	9	18.06	5	18.15	18.10	4	12,977	0.03%
2021/07/22	2	18.20	16	18.20	18.00	-14	21,381	-0.07%
2021/07/21	2	17.10	0	0.00	17.10	2	21,429	0.01%
2021/07/20	0	0.00	6	17.73	17.40	-6	21,892	-0.03%
2021/07/19	1	18.00	0	0.00	18.00	1	22,023	0.00%
2021/07/13	1	19.30	1	19.20	18.80	0	23,033	0.00%
2021/07/12	1	18.45	0	0.00	18.45	1	22,822	0.00%
2021/07/09	2	18.33	0	0.00	18.30	2	23,692	0.01%
2021/07/08	1	18.70	3	18.40	18.70	-2	24,114	-0.01%
2021/07/07	0	0.00	1	18.00	17.75	-1	23,515	0.00%
2021/07/06	1	17.45	0	0.00	17.45	1	23,583	0.00%
2021/07/05	3	17.60	0	0.00	17.60	3	24,268	0.01%
2021/06/30	0	0.00	1	17.30	17.40	-1	24,685	0.00%
2021/06/29	0	0.00	2	17.80	17.30	-2	24,772	-0.01%
2021/06/28	5	17.87	10	17.10	18.00	-5	24,800	-0.02%
2021/06/21	0	0.00	10	16.70	16.70	-10	25,474	-0.04%
2021/06/16	1	16.90	0	0.00	16.80	1	29,448	0.00%
2021/06/15	0	0.00	6	17.35	17.30	-6	31,440	-0.02%
2021/06/08	15	18.19	4	18.24	17.85	11	32,866	0.03%
2021/06/07	0	0.00	5	17.90	18.05	-5	32,765	-0.02%
2021/06/02	1	17.80	0	0.00	17.75	1	32,455	0.00%
2021/05/31	6	17.90	12	18.28	17.95	-6	32,409	-0.02%
2021/05/28	3	17.20	12	17.38	17.60	-9	32,590	-0.03%
2021/05/27	6	16.87	9	17.05	16.90	-3	32,471	-0.01%
2021/05/26	4	16.70	4	16.85	16.75	0	32,336	0.00%
2021/05/25	12	16.85	3	16.83	16.60	9	32,226	0.03%
2021/05/24	0	0.00	20	16.15	16.40	-20	31,935	-0.06%
2021/05/21	0	0.00	1	15.60	15.75	-1	31,757	0.00%
2021/05/19	2	15.75	52	16.08	16.05	-50	31,422	-0.16%
2021/05/18	1	15.70	0	0.00	15.80	1	31,143	0.00%
2021/05/17	23	14.83	4	14.55	14.40	19	30,848	0.06%
2021/05/14	34	16.00	0	0.00	16.00	34	30,574	0.11%
2021/05/13	0	0.00	19	15.63	15.65	-19	30,061	-0.06%
2021/05/11	12	17.95	5	18.26	17.55	7	29,089	0.02%
2021/05/10	1	19.00	0	0.00	19.10	1	28,538	0.00%
2021/05/07	2	19.10	1	19.50	19.50	1	28,378	0.00%
2021/05/06	11	19.65	1	20.10	19.05	10	28,024	0.04%
2021/05/05	39	20.01	15	20.43	19.90	24	27,413	0.09%
2021/05/04	95	20.03	61	20.48	20.95	34	26,231	0.13%
2021/05/03	24	19.10	0	0.00	19.05	24	23,852	0.10%
2021/04/29	16	21.40	89	21.60	20.05	-73	23,341	-0.31%
2021/04/28	17	19.66	35	20.14	21.00	-18	21,346	-0.08%
2021/04/26	10	19.15	2	19.50	19.15	8	19,338	0.04%
2021/04/23	2	18.25	2	18.70	18.60	0	18,805	0.00%
2021/04/22	4	19.10	10	19.35	18.30	-6	18,602	-0.03%
2021/04/21	14	19.26	3	19.40	19.00	11	18,175	0.06%
2021/04/20	12	19.02	4	19.03	19.05	8	17,842	0.04%
2021/04/19	0	0.00	7	18.76	18.85	-7	17,437	-0.04%
2021/04/16	28	18.83	0	0.00	18.80	28	17,127	0.16%
2021/04/15	73	19.72	17	19.63	19.15	56	16,792	0.33%
2021/04/14	5	18.80	0	0.00	19.00	5	15,744	0.03%
2021/04/12	0	0.00	12	18.67	18.50	-12	14,913	-0.08%
2021/04/09	13	18.70	5	19.48	18.55	8	14,580	0.05%
2021/04/08	0	0.00	4	19.25	18.90	-4	13,891	-0.03%
2021/04/07	0	0.00	10	18.60	19.00	-10	13,657	-0.07%
2021/04/06	2	18.90	10	18.65	18.60	-8	13,521	-0.06%
2021/03/31	0	0.00	54	18.57	18.25	-54	13,219	-0.41%
2021/03/30	0	0.00	3	17.95	17.95	-3	13,024	-0.02%
2021/03/29	13	17.30	15	17.15	17.30	-2	12,869	-0.02%
2021/03/26	15	16.78	0	0.00	16.60	15	12,765	0.12%
2021/03/24	28	16.67	14	17.03	16.80	14	12,443	0.11%
2021/03/23	82	18.07	4	18.70	17.90	78	12,108	0.64%
2021/03/22	2	19.53	3	19.70	19.85	-1	10,757	-0.01%
2021/03/19	0	0.00	4	17.65	18.10	-4	9,341	-0.04%
2021/03/18	16	16.23	9	16.36	16.65	7	7,951	0.09%
2021/03/17	8	14.70	30	15.05	15.50	-22	5,923	-0.37%
2021/03/16	3	13.72	2	13.85	14.10	1	4,929	0.02%
2021/03/15	23	12.84	11	12.90	12.85	12	4,530	0.26%
2021/03/05	2	12.35	0	0.00	12.35	2	5,522	0.04%
2021/03/04	0	0.00	10	12.55	12.70	-10	5,507	-0.18%
2021/03/03	0	0.00	2	12.60	12.85	-2	5,375	-0.04%
2021/03/02	10	11.95	0	0.00	12.05	10	4,798	0.21%
2021/02/26	2	11.80	0	0.00	11.85	2	5,033	0.04%
2021/01/27	0	0.00	0	11.25	11.30	0	5,746	0.00%
2021/01/07	0	0.00	2.7	11.89	11.90	-2.7	5,967	-0.05%
2020/12/18	2	12.35	0	0.00	12.35	2	5,876	0.03%
2020/12/08	0	0.00	40	12.40	12.25	-40	5,549	-0.72%
2020/12/07	5	12.31	0	0.00	12.50	5	5,508	0.09%
2020/12/04	6	12.62	3	12.70	12.70	3	5,284	0.06%
2020/12/02	10	11.90	13	12.00	11.85	-3	4,874	-0.06%
2020/12/01	0	0.00	1	11.95	11.80	-1	4,740	-0.02%
2020/11/26	2	11.55	5	11.55	11.50	-3	4,642	-0.06%
2020/11/25	16	11.78	0	0.00	11.65	16	4,603	0.35%
2020/11/24	2	11.63	0	0.00	11.60	2	4,339	0.05%
2020/11/19	0	0.00	20	10.90	10.95	-20	4,055	-0.49%
2020/11/18	10	10.75	10	10.90	10.75	0	3,970	0.00%
2020/11/13	20	10.80	20	10.98	10.70	0	4,071	0.00%
2020/11/11	20	10.90	20	11.00	10.90	0	3,877	0.00%
2020/11/10	10	10.80	10	10.95	10.90	0	3,875	0.00%
2020/11/06	20	10.65	25.1	10.72	10.60	-5.1	3,890	-0.13%
2020/11/02	20	10.35	20	10.50	10.40	0	4,658	0.00%
2020/10/30	20	10.35	0	0.00	10.20	20	5,252	0.38%
2020/10/29	0	0.00	8	10.35	10.40	-8	5,366	-0.15%
2020/10/26	8	11.01	0	0.00	10.80	8	5,399	0.15%
2020/10/23	0	0.00	5	10.65	10.70	-5	5,422	-0.09%
2020/10/22	0	0.00	20	10.65	10.70	-20	5,459	-0.37%
2020/10/21	0	0.00	2	10.65	10.65	-2	5,503	-0.04%
2020/10/14	14	10.90	74	10.98	11.00	-60	5,524	-1.09%
2020/10/13	0	0.00	45	10.66	10.70	-45	5,535	-0.81%
2020/10/08	40	10.15	0	0.00	10.15	40	6,315	0.63%
2020/10/07	0	0.00	40	10.28	10.25	-40	6,349	-0.63%
2020/10/06	33	10.15	33	10.25	10.15	0	6,333	0.00%
2020/09/28	2	10.00	0	0.00	9.99	2	6,563	0.03%
2020/09/24	0	0.00	3	10.05	9.90	-3	6,595	-0.05%
2020/09/21	15	10.50	20	10.50	10.45	-5	6,573	-0.08%
2020/09/17	20	10.50	40	10.43	10.45	-20	6,779	-0.29%
2020/09/15	40	10.43	30	10.35	10.40	10	6,684	0.15%
2020/09/11	18	10.65	0	0.00	10.45	18	6,828	0.26%
2020/09/10	30	10.85	30	11.00	10.80	0	6,787	0.00%
2020/09/09	12	10.77	10	10.95	10.85	2	6,740	0.03%
2020/09/04	20	10.60	1	10.55	10.65	19	6,616	0.29%
2020/09/03	71	10.88	0	0.00	10.80	71	6,570	1.08%
2020/08/28	0	0.00	45	10.35	10.45	-45	6,452	-0.70%
2020/08/25	45	10.37	0.1	10.25	10.30	44.9	6,329	0.71%
2020/08/21	0	0.00	1	9.97	9.95	-1	6,289	-0.02%
2020/08/20	0	0.00	79	9.70	9.79	-79	6,273	-1.26%
2020/08/19	1	10.30	0	0.00	10.30	1	6,139	0.02%
2020/08/12	1	10.05	0	0.00	10.20	1	6,022	0.02%
2020/08/10	10	10.35	0	0.00	10.30	10	5,834	0.17%
2020/08/07	21	10.23	0	0.00	10.20	21	5,773	0.36%
2020/08/06	6	10.73	1	10.90	10.50	5	5,629	0.09%
2020/08/05	88	10.68	42	10.81	10.60	46	5,128	0.90%
2020/08/04	0	0.00	1	9.99	10.10	-1	4,462	-0.02%
2020/07/29	27	9.58	28	9.41	9.45	-1	4,273	-0.02%
2020/07/28	1	9.00	0	0.00	8.96	1	4,173	0.02%
2020/07/21	0	0.00	30	9.84	9.74	-30	3,982	-0.75%
2020/07/20	1	9.35	71	9.52	9.60	-70	3,886	-1.80%
2020/07/17	23	10.07	0	0.00	9.96	23	3,718	0.62%
2020/07/16	90	10.13	52	10.10	10.50	38	3,392	1.12%
2020/07/15	60	9.58	41	9.50	9.59	19	2,861	0.66%
2020/07/14	0	0.00	2	8.80	8.72	-2	2,492	-0.08%
2020/07/13	0	0.00	2	8.63	8.71	-2	2,473	-0.08%
2020/07/09	5	8.49	16	8.58	8.49	-11	2,398	-0.46%
2020/07/06	1	8.25	10	8.18	8.23	-9	2,271	-0.40%
2020/07/01	0	0.00	46	8.07	8.07	-46	2,210	-2.08%
2020/06/30	1	8.03	0	0.00	8.03	1	2,206	0.05%
2020/06/29	46	8.17	0	0.00	8.12	46	2,184	2.11%
2020/06/24	1	7.94	0	0.00	7.94	1	1,937	0.05%
2020/06/23	10	7.92	0	0.00	7.93	10	1,945	0.51%
2020/06/19	15	8.16	33	8.34	8.12	-18	1,922	-0.94%
2020/06/18	59	8.07	27	8.09	8.14	32	1,820	1.76%
2020/06/17	0	0.00	3	7.62	7.66	-3	1,716	-0.17%
2020/06/16	1	7.54	2	7.49	7.54	-1	1,729	-0.06%
2020/06/11	0	0.00	3	7.96	7.73	-3	1,824	-0.16%
2020/06/10	5	7.94	0	0.00	7.97	5	1,805	0.28%
2020/06/09	0	0.00	1	7.78	7.78	-1	1,835	-0.05%
2020/06/05	0	0.00	1	7.77	7.75	-1	1,832	-0.05%
2020/06/04	1	7.83	0	0.00	7.61	1	1,818	0.05%
2020/06/03	1	7.57	0	0.00	7.60	1	1,790	0.06%
2020/05/28	1	7.33	0	0.00	7.35	1	1,737	0.06%
2020/05/27	0	0.00	0.4	7.25	7.25	-0.4	1,757	-0.02%
2020/05/20	6	7.38	0	0.00	7.36	6	1,819	0.33%
2020/05/11	0	0.00	2	7.71	7.52	-2	1,751	-0.11%
2020/05/08	0	0.00	5	7.55	7.57	-5	1,730	-0.29%
2020/05/06	0	0.00	0.4	7.40	7.32	-0.4	1,776	-0.02%
2020/04/30	0	0.00	1	7.58	7.69	-1	1,793	-0.06%
2020/04/29	1	7.35	0	0.00	7.44	1	1,785	0.06%
2020/04/21	0	0.00	1	7.18	6.88	-1	1,832	-0.05%
2020/04/17	0	0.00	1	7.32	7.22	-1	1,811	-0.06%
2020/04/15	0	7.55	0	0.00	7.43	0	1,770	0.00%
2020/04/14	1	7.26	0	0.00	7.27	1	1,761	0.06%
2020/04/10	0	0.00	1	7.22	7.18	-1	1,746	-0.06%
2020/03/31	0	0.00	2	6.58	6.53	-2	1,716	-0.12%
2020/03/26	2	6.70	0	0.00	6.69	2	1,688	0.12%
2020/03/25	2	6.56	0	0.00	6.56	2	1,685	0.12%
2020/03/18	2	6.72	0	0.00	6.66	2	1,577	0.13%
2020/03/10	2	8.25	0	0.00	8.42	2	1,366	0.15%
2020/03/04	2	9.00	0	0.00	9.00	2	1,296	0.15%
2020/02/12	0	0.00	5	9.83	9.86	-5	1,109	-0.45%
2020/02/05	0	0.00	5	10.00	9.97	-5	1,014	-0.49%
2020/01/03	21	11.06	0	0.00	10.95	21	889	2.36%
2019/12/19	0	0.00	2	10.80	10.85	-2	1,023	-0.20%
2019/11/19	4	10.75	0	0.00	10.70	4	1,046	0.38%
2019/11/12	4	10.80	0	0.00	10.80	4	1,043	0.38%
2019/09/27	1	11.55	0	0.00	11.55	1	1,179	0.08%
2019/09/26	5	11.90	0	0.00	11.90	5	1,152	0.43%
2019/09/25	5	12.06	2	11.98	12.10	3	1,122	0.27%
2019/08/13	0	0.00	1	10.85	10.80	-1	1,100	-0.09%
2019/08/06	2	10.55	0	0.00	10.55	2	1,132	0.18%
2019/07/25	2	11.30	0	0.00	11.30	2	1,144	0.17%
2019/07/18	0	0.00	10	11.40	11.35	-10	1,097	-0.91%
2019/07/11	1	11.45	0	0.00	11.45	1	1,148	0.09%
2019/06/26	5	11.00	0	0.00	10.95	5	1,216	0.41%
2019/06/12	2	10.65	0	0.00	10.65	2	1,183	0.17%
2019/05/29	0	0.00	1	10.55	10.50	-1	1,154	-0.09%
2019/05/14	30	10.90	30	11.05	11.10	0	1,155	0.00%
2019/05/07	0	0.00	1	11.85	11.90	-1	1,124	-0.09%
2019/05/03	0	0.00	2	11.95	11.95	-2	1,118	-0.18%
2019/04/18	0	0.00	1	12.35	12.10	-1	1,072	-0.09%
2019/04/15	0	0.00	30	12.15	12.25	-30	1,050	-2.86%
2019/04/08	1	11.80	0	0.00	11.90	1	955	0.10%
2019/03/29	30	11.80	0	0.00	11.80	30	925	3.24%
2019/03/18	0	0.00	5	12.30	12.25	-5	888	-0.56%
2019/03/15	2	12.50	0	0.00	12.40	2	868	0.23%
2019/03/11	1	12.15	0	0.00	12.25	1	857	0.12%
2019/02/26	0	0.00	1	12.70	12.55	-1	914	-0.11%
2019/02/20	5	12.25	1	12.45	12.25	4	862	0.46%
2019/02/18	0	0.00	25	12.15	12.15	-25	828	-3.02%
2019/01/30	0	0.00	1	11.65	11.65	-1	787	-0.13%
2019/01/17	0	0.00	1	11.75	11.70	-1	803	-0.12%
2019/01/07	1	11.65	20	11.65	11.65	-19	830	-2.29%
2019/01/02	0	0.00	1	11.20	11.20	-1	829	-0.12%
2018/12/27	20	11.35	0	0.00	11.30	20	854	2.34%
2018/12/05	0	0.00	1	11.95	12.05	-1	944	-0.11%
2018/12/03	1	12.35	0	0.00	12.35	1	941	0.11%
2018/11/30	7	12.11	0	0.00	12.25	7	922	0.76%
2018/11/29	21	12.05	51	12.05	12.05	-30	913	-3.28%
2018/11/28	50	11.80	0	0.00	11.85	50	889	5.62%
2018/11/01	0	0.00	1	11.95	11.85	-1	955	-0.10%
2018/10/25	0	0.00	15	11.55	11.50	-15	952	-1.57%
2018/10/16	0	0.00	1	11.95	11.80	-1	998	-0.10%
2018/10/11	0	0.00	1	11.80	11.60	-1	1,015	-0.10%
2018/09/28	3	13.47	1	13.75	13.45	2	1,043	0.19%
2018/09/27	0	0.00	50	13.20	13.20	-50	972	-5.14%
2018/09/26	1	13.00	30	13.05	13.00	-29	961	-3.02%
2018/09/11	30	12.65	0	0.00	12.75	30	1,272	2.36%
2018/09/04	0	0.00	20	13.40	13.30	-20	1,689	-1.18%
2018/09/03	0	0.00	30	13.15	13.15	-30	1,697	-1.77%
2018/08/31	50	12.85	0	0.00	12.90	50	1,706	2.93%
2018/08/20	0	0.00	5	12.75	12.75	-5	2,049	-0.24%
2018/08/09	50	13.00	0	0.00	13.05	50	2,070	2.41%
2018/07/31	5	13.10	0	0.00	13.10	5	2,120	0.24%
2018/07/27	0	0.00	8	13.13	13.15	-8	2,124	-0.38%
2018/07/25	2	13.00	0	0.00	12.95	2	2,116	0.09%
2018/06/26	5	13.75	0	0.00	13.70	5	2,494	0.20%
2018/06/20	4	14.06	7	14.70	14.80	-3	2,664	-0.11%
2018/06/15	2	14.30	3	14.57	14.55	-1	2,540	-0.04%
2018/06/14	6	14.34	4	14.34	14.55	2	2,458	0.08%
2018/06/13	0.1	14.50	8	14.28	14.55	-7.9	2,392	-0.33%
2018/06/12	0.9	13.85	0	0.00	13.90	0.9	2,280	0.04%
2018/06/11	2	13.65	5	13.50	13.45	-3	2,235	-0.13%
2018/06/08	7	13.64	0	0.00	13.70	7	2,222	0.31%
2018/06/07	0	0.00	3	13.90	13.80	-3	2,210	-0.14%
2018/06/06	0	0.00	1	13.40	13.35	-1	2,111	-0.05%
2018/06/05	0.3	13.30	2	13.35	13.30	-1.7	2,104	-0.08%
2018/06/04	2.7	13.40	10	13.50	13.45	-7.3	2,099	-0.35%
2018/06/01	1	13.35	0	0.00	13.35	1	2,079	0.05%
2018/05/28	2	13.00	0	0.00	12.95	2	1,983	0.10%
2018/05/23	1	13.05	0	0.00	12.90	1	2,033	0.05%
2018/05/18	0	0.00	5	12.70	12.70	-5	2,083	-0.24%
2018/05/15	2	12.65	0	0.00	12.65	2	2,305	0.09%
2018/04/27	1	12.40	3	12.45	12.40	-2	2,948	-0.07%
2018/04/13	1	13.75	0	0.00	13.80	1	3,044	0.03%
2018/04/09	2	13.80	0	0.00	13.85	2	3,056	0.07%
2018/04/02	1	14.20	0	0.00	14.20	1	3,043	0.03%
2018/03/31	1	14.05	30	14.05	14.15	-29	3,018	-0.96%
2018/03/30	40	13.80	11	13.85	13.90	29	2,986	0.97%
2018/03/29	7	14.31	30	14.55	14.20	-23	2,884	-0.80%
2018/03/28	2	14.60	0	0.00	14.60	2	2,794	0.07%
2018/03/27	7	15.16	3	15.07	15.05	4	2,729	0.15%
2018/03/26	2	15.90	0	0.00	15.90	2	2,551	0.08%
2018/03/20	0	0.00	1	16.25	16.40	-1	2,531	-0.04%
2018/03/16	3	16.45	0	0.00	16.40	3	2,540	0.12%
2018/03/15	1	16.70	0	0.00	16.70	1	2,534	0.04%
2018/02/23	1	17.25	0	0.00	17.20	1	2,903	0.03%
2018/02/21	20	16.90	0	0.00	17.00	20	3,112	0.64%
2018/02/09	1	16.80	0	0.00	16.85	1	3,125	0.03%
2018/02/08	0	0.00	8	17.08	17.10	-8	3,091	-0.26%
2018/02/07	0	0.00	1	16.45	16.60	-1	3,009	-0.03%
2018/02/02	2	17.10	0	0.00	17.10	2	2,878	0.07%
2018/02/01	6	17.30	1	17.40	17.05	5	2,879	0.17%
2018/01/31	1	17.45	0	0.00	17.45	1	2,869	0.03%
2018/01/30	0	0.00	1	17.60	17.35	-1	2,835	-0.04%
2018/01/29	1	17.55	15	17.49	17.60	-14	2,781	-0.50%
2018/01/15	1	16.75	0	0.00	16.65	1	2,560	0.04%
2018/01/08	1	16.65	0	0.00	16.65	1	2,706	0.04%