台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)
  • 股價
    19.20
  • 漲跌
    ▲0.30
  • 漲幅
    +1.59%
  • 成交量
    632
  • 產業
    上市 營建類股▲0.67%
  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新建 (2516)籌碼相關-宏遠-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/1012.51517.52022.52527.5Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

宏遠-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/081318.8000.0018.90132,2590.58%
2025/05/07618.8300.0018.7562,3370.26%
2025/05/061019.2300.0019.40102,4310.41%
2025/05/05120.203620.1620.65-352,435-1.44%
2025/05/0200.00119.2019.60-12,479-0.04%
2025/04/292018.8700.0018.95202,5780.78%
2025/04/28119.7000.0019.6012,5950.04%
2025/04/253119.5700.0019.85312,6121.19%
2025/04/242519.7900.0019.85252,6470.94%
2025/04/23518.1800.0018.2052,6150.19%
2025/04/1600.00216.7016.40-22,775-0.07%
2025/04/11215.7800.0015.9022,8070.07%
2025/03/31721.3600.0021.3572,6980.26%
2025/03/282620.9600.0021.50262,6820.97%
2025/03/27921.3400.0021.4092,6710.34%
2025/03/262021.3800.0022.00202,6480.76%
2025/03/251022.4500.0022.45102,5970.39%
2025/03/2400.002024.6724.90-202,509-0.80%
2025/03/2100.002824.5524.25-282,455-1.14%
2025/03/1900.001023.7023.55-102,403-0.42%
2025/03/1800.00324.7023.30-32,391-0.13%
2025/03/172026.3000.0024.80202,3370.86%
2025/03/1400.00624.1824.40-62,286-0.26%
2025/03/1300.00124.1523.90-12,264-0.04%
2025/03/112523.2700.0024.60252,2351.12%
2025/03/0600.00523.2023.10-52,181-0.23%
2025/03/0400.001424.2524.80-142,079-0.67%
2025/02/2700.00722.8622.85-71,994-0.35%
2025/02/2600.00922.7122.65-91,988-0.45%
2025/02/211020.7800.0020.95101,9300.52%
2025/02/201920.8200.0020.85191,9170.99%
2025/02/19321.7000.0021.7031,8950.16%
2025/02/17621.0500.0021.3561,7840.34%
2025/02/141520.5600.0020.85151,7660.85%
2025/02/12220.1500.0020.4021,7730.11%
2025/02/11520.5000.0020.2051,7800.28%
2025/02/1000.00522.7022.10-51,719-0.29%
2025/02/077522.151021.3022.25651,6583.92%
2025/02/062521.3200.0021.35251,5861.58%
2025/02/051319.3200.0019.45131,4900.87%
2025/01/2200.00117.6517.10-11,333-0.07%
2025/01/21918.3900.0018.4591,2730.71%
2025/01/1700.00117.6017.75-11,213-0.08%
2025/01/0700.00114.8014.65-1871-0.11%
2025/01/06514.6000.0014.7558510.59%
2025/01/03114.451214.2514.20-11815-1.35%
2025/01/021214.0000.0014.10128011.50%
2024/12/2700.00012.8012.8007320.00%
2024/10/1400.00211.7011.65-21,226-0.16%
2024/09/04211.2500.0011.2022,0060.10%
2024/08/2100.00512.2011.90-52,103-0.24%
2024/08/12512.0500.0012.1552,1310.23%
2024/08/0100.005113.7013.70-512,115-2.41%
2024/07/2900.00514.2013.90-52,145-0.23%
2024/07/2600.001213.6913.90-122,121-0.57%
2024/07/2300.00413.2513.50-42,128-0.19%
2024/07/1900.00313.2513.05-32,112-0.14%
2024/07/186113.51713.7813.65542,0802.60%
2024/07/1700.002213.3213.40-222,077-1.06%
2024/07/1600.00213.0013.00-22,134-0.09%
2024/07/1500.00612.9713.00-62,206-0.27%
2024/07/1100.00112.5512.40-12,263-0.04%
2024/07/0100.001112.9913.20-112,439-0.45%
2024/06/2800.00312.5512.50-32,414-0.12%
2024/06/2400.001013.0012.85-102,317-0.43%
2024/06/121012.1000.0011.95102,0470.49%
2024/06/06111.5000.0011.4512,0780.05%
2024/05/31211.5500.0011.5022,3740.08%
2024/05/27211.2000.0011.2022,4820.08%
2024/05/17811.5500.0011.6082,6000.31%
新建 相關文章
新建 相關影音