加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    25.70
  • 漲跌
    ▼0.45
  • 漲幅
    -1.72%
  • 成交量
    4,104張
  • 產業
    上市 航運類股

  • 755人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新興 (2605)籌碼相關－宏遠-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄 券商分點個股進出

宏遠-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/25126.05125.7025.7008,8330.00%
2024/04/23225.8300.0025.9028,8430.02%
2024/04/22126.85226.6526.00-18,812-0.01%
2024/04/19226.251226.0626.60-108,358-0.12%
2024/04/182625.23825.4325.15187,7400.23%
2024/04/178.125.34425.5525.304.17,8060.05%
2024/04/16525.32226.5025.2537,9120.04%
2024/04/15626.351226.5226.40-68,024-0.07%
2024/04/12726.27126.2526.3568,0640.07%
2024/04/11426.091325.6926.10-98,264-0.11%
2024/04/10425.019.625.0624.95-5.68,698-0.06%
2024/04/0913.824.801824.5624.95-4.28,859-0.05%
2024/04/081324.043.724.0224.109.38,9690.10%
2024/04/03223.950.124.0523.901.99,0070.02%
2024/04/02224.10424.4524.10-29,065-0.02%
2024/04/01524.3400.0024.3059,1750.05%
2024/03/29124.3000.0024.0519,2910.01%
2024/03/2800.00324.5324.30-39,545-0.03%
2024/03/273.224.370.524.3524.352.79,6890.03%
2024/03/25225.0000.0025.15210,0160.02%
2024/03/22224.60124.7525.10110,2810.01%
2024/03/2100.00225.1524.95-210,763-0.02%
2024/03/202.125.11425.8025.10-1.910,917-0.02%
2024/03/19425.656.325.1825.70-2.311,173-0.02%
2024/03/18524.7000.0024.70511,5850.04%
2024/03/14125.5000.0025.15112,8820.01%
2024/03/13325.30625.3925.35-314,522-0.02%
2024/03/12525.93326.2725.95215,3240.01%
2024/03/11426.356.825.9726.35-2.817,041-0.02%
2024/03/086.125.45126.1025.355.119,2160.03%
2024/03/079.125.97126.2525.508.119,9210.04%
2024/03/061.426.7700.0026.351.420,3980.01%
2024/03/057.227.2200.0027.157.220,5070.04%
2024/02/29227.5000.0027.65221,0120.01%
2024/02/2700.00227.1827.05-220,683-0.01%
2024/02/26627.8200.0027.40620,5290.03%
2024/02/2200.00227.9527.10-220,186-0.01%
2024/02/2100.00128.1527.50-119,912-0.01%
2024/02/19525.4413.225.2625.80-8.219,125-0.04%
2024/02/16524.5900.0024.65518,9960.03%
2024/02/1500.00423.0024.05-418,938-0.02%
2024/02/05522.77322.6522.65218,8890.01%
2024/02/0200.00422.9922.85-418,942-0.02%
2024/02/017.523.4100.0023.457.518,9810.04%
2024/01/31023.000.523.1522.90-0.418,9790.00%
2024/01/302.523.36323.5523.35-0.518,9610.00%
2024/01/29423.7000.0023.70418,9700.02%
2024/01/260.123.3500.0023.150.118,9720.00%
2024/01/25423.53623.9923.40-218,982-0.01%
2024/01/245.523.85623.5723.85-0.519,0300.00%
2024/01/231123.6810.523.9923.500.519,0360.00%
2024/01/221023.8300.0023.801019,0330.05%
2024/01/1900.00423.6423.55-419,075-0.02%
2024/01/18423.6000.0023.60419,1360.02%
2024/01/17023.7000.0023.40019,1140.00%
2024/01/160.224.15224.1023.80-1.819,150-0.01%
2024/01/152.224.51324.7024.50-0.819,2330.00%
2024/01/12524.47124.5524.45419,4120.02%
2024/01/110.124.60124.5024.55-0.919,7440.00%
2024/01/090.226.0000.0025.800.219,6750.00%
2024/01/083.126.66326.9526.950.119,5260.00%
2024/01/054.127.22427.3027.600.119,4100.00%
2024/01/04227.3038.127.0227.30-36.119,050-0.19%
2024/01/031626.06325.9026.201318,5250.07%
2024/01/02725.74325.9525.60418,6470.02%
2023/12/29525.4100.0025.35518,5370.03%
2023/12/27125.75225.9525.60-118,584-0.01%
2023/12/26725.79325.9825.80418,6400.02%
2023/12/25225.35225.8025.55018,6550.00%
2023/12/22926.821126.8426.70-218,759-0.01%
2023/12/211326.91927.0827.05418,6650.02%
2023/12/20726.74226.9326.80518,5030.03%
2023/12/191.426.87427.6526.85-2.618,498-0.01%
2023/12/184.727.52427.4027.550.718,5340.00%
2023/12/15127.30127.5027.20018,7890.00%
2023/12/141227.7519127.5927.30-17918,972-0.94% 大賣/鉅額交易
2023/12/13227.806028.0027.75-5819,259-0.30%
2023/12/12527.9517027.8527.90-16519,542-0.84% 大賣/鉅額交易
2023/12/1133.128.66528.2727.9028.119,4590.14%
2023/12/085228.6814828.9629.30-9618,535-0.52% 大賣/
2023/12/071627.831728.0428.10-116,888-0.01%
2023/12/067829.042728.8728.505116,0390.32%
2023/12/0543728.195628.6428.8038114,3452.66% 大買/鉅額交易
2023/12/043125.554325.2826.20-1212,101-0.10%
2023/12/012523.745323.1823.85-2811,401-0.25%
2023/11/303122.60822.9822.602310,8620.21%
2023/11/29521.881022.7022.30-510,612-0.05%
2023/11/2828.422.352621.8622.302.410,4120.02%
2023/11/271921.3221.722.0621.30-2.79,810-0.03%
2023/11/2418.620.653120.5920.65-12.49,572-0.13%
2023/11/22220.255.220.4020.30-3.29,559-0.03%
2023/11/212020.506.820.5620.4013.29,5920.14%
2023/11/20520.50620.6820.45-19,698-0.01%
2023/11/172620.681921.0020.7079,9920.07%
2023/11/161920.4714.520.3720.554.510,1850.04%
2023/11/151320.24820.3120.15510,5890.05%
2023/11/141120.25720.4920.15410,8330.04%
2023/11/137.120.15320.3320.154.110,8330.04%
2023/11/10220.1500.0020.25210,7840.02%
2023/11/090.120.808.620.9720.55-8.510,716-0.08%
2023/11/08721.26221.2521.25510,6990.05%
2023/11/07521.6527.421.6621.40-22.410,703-0.21%
2023/11/062621.751821.8721.70810,6920.07%
2023/11/031821.852121.8021.70-310,676-0.03%
2023/11/021221.5530421.4321.55-29210,640-2.74% 大賣/鉅額交易
2023/11/015.121.64521.7521.250.110,6070.00%
2023/10/310.121.88322.5021.60-2.910,527-0.03%
2023/10/30322.30322.1022.30010,4890.00%
2023/10/27722.21422.2422.20310,4610.03%
2023/10/261722.241722.4422.25010,4110.00%
2023/10/251323.0316723.0422.90-15410,421-1.48% 大賣/鉅額交易
2023/10/2420.522.7776422.7922.95-743.510,430-7.13% 大賣/鉅額交易
2023/10/232123.11823.0322.701310,3140.13%
2023/10/201523.739.523.6523.905.510,1410.05%
2023/10/1933.224.253923.8124.45-5.89,938-0.06%
2023/10/189.322.76123.4022.758.39,5030.09%
2023/10/1700.002.323.2522.60-2.39,367-0.02%
2023/10/16623.217.223.3723.10-1.29,312-0.01%
2023/10/13423.753.123.8023.750.99,2480.01%
2023/10/12323.6000.0023.6039,1360.03%
2023/10/11123.801124.1823.85-109,077-0.11%
2023/10/06724.14924.0824.30-28,907-0.02%
2023/10/05523.18922.9823.10-48,616-0.05%
2023/10/041122.93923.0122.9028,5360.02%
2023/10/03822.9116.122.9422.90-8.18,479-0.10%
2023/10/02422.8310123.2322.55-978,403-1.15% 大賣/
2023/09/286624.17524.2023.75618,2390.74%
2023/09/276924.161623.7223.60538,1220.65%
2023/09/260.223.20623.6223.30-5.87,747-0.07%
2023/09/256.823.550.123.3023.706.77,7340.09%
2023/09/21823.33723.4723.3017,5160.01%
2023/09/201,22424.1722.124.9323.851,201.97,19516.70% 大買/鉅額交易
2023/09/19523.91105.324.1023.85-100.36,443-1.56% 大賣/
2023/09/18623.871923.9523.70-136,102-0.21%
2023/09/1510523.7217.423.2224.3087.65,5121.59% 大買/
2023/09/143121.8130.121.7822.100.94,7260.02%
2023/09/131220.741320.9320.75-14,352-0.02%
2023/09/121320.74820.5020.8054,3670.12%
2023/09/11720.402020.8820.40-134,361-0.30%
2023/09/082220.850.121.0520.85224,3650.50%
2023/09/07420.951421.0920.50-104,285-0.23%
2023/09/061820.932121.2120.95-34,247-0.07%
2023/09/053020.543620.4620.60-64,136-0.15%
2023/09/042020.321620.0220.3044,1410.10%
2023/09/018.219.8300.0019.808.24,1140.20%
2023/08/31520.072320.1219.95-184,124-0.44%
2023/08/30819.96720.1120.1514,1350.02%
2023/08/291019.94119.8520.0094,1280.22%
2023/08/28119.60219.5819.50-14,147-0.02%
2023/08/25220.10320.1819.80-14,151-0.02%
2023/08/24420.50520.5920.10-14,108-0.02%
2023/08/231721.527.421.3221.259.64,0040.24%
2023/08/221421.153.119.8221.1510.93,7120.29%
2023/08/2113.220.5300.0019.8513.23,4310.38%
2023/08/183120.734320.4720.95-122,996-0.40%
2023/08/172018.963318.6719.05-132,698-0.48%
2023/08/164.118.20418.1518.300.12,6730.00%
2023/08/151118.26418.3518.3072,6860.26%
2023/08/1400.000.818.4518.15-0.82,692-0.03%
2023/08/112219.17919.0219.20132,6490.49%
2023/08/103.518.881118.9018.90-7.52,633-0.28%
2023/08/091018.9515.619.0918.80-5.62,630-0.21%
2023/08/081018.9525.219.1118.95-15.22,644-0.58%
2023/08/07718.9500.0018.9572,7110.26%
2023/08/041419.14419.2019.15102,8280.35%
2023/08/022219.101519.2819.1072,8170.25%
2023/08/011019.171319.0519.20-32,792-0.11%
2023/07/31518.80219.0518.8032,7740.11%
2023/07/281919.342019.4019.30-12,744-0.04%
2023/07/271718.881518.8318.9522,6580.08%
2023/07/261018.432.318.5918.407.72,6370.29%
2023/07/252.118.3500.0018.352.12,6640.08%
2023/07/2400.006.818.5718.35-6.82,678-0.25%
2023/07/21718.94719.0618.8502,6950.00%
2023/07/201119.101018.9419.1012,7310.04%
2023/07/191318.921018.9318.7532,7380.11%
2023/07/1800.00218.9518.80-22,758-0.07%
2023/07/17819.15318.9819.2052,7540.18%
2023/07/141119.05719.0219.0042,7890.14%
2023/07/13319.08218.9518.7012,8230.04%
2023/07/124.319.13419.1819.050.32,8220.01%
2023/07/11219.552.319.6719.40-0.32,822-0.01%
2023/07/1000.000.719.6519.55-0.72,869-0.02%
2023/07/07419.8500.0019.8042,9030.14%
2023/07/061420.20420.0820.10102,9030.34%
2023/07/05320.40820.3220.35-52,950-0.17%
2023/07/041220.671320.9320.60-13,031-0.03%
2023/07/0321.220.822220.6420.80-0.83,184-0.03%
2023/06/301420.2316.220.2120.10-2.23,158-0.07%
2023/06/291320.05320.1020.05103,1460.32%
2023/06/28320.80420.8120.55-13,170-0.03%
2023/06/27621.05621.3520.7503,2630.00%
2023/06/26921.251721.4021.25-83,363-0.24%
2023/06/21520.95521.0520.9003,3970.00%
2023/06/20321.17621.2921.15-33,528-0.09%
2023/06/1900.00421.5021.20-43,763-0.11%
2023/06/162421.67721.7321.60173,8100.45%
2023/06/15721.501721.8321.50-103,854-0.26%
2023/06/141521.57721.4921.6083,9500.20%
2023/06/13421.2000.0021.2044,1260.10%
2023/06/120.221.55321.2021.25-2.84,440-0.06%
2023/06/09421.60421.6821.6004,5570.00%
2023/06/08921.79821.4121.7514,6240.02%
2023/06/07821.29721.4921.3514,7730.02%
2023/06/06721.17621.0721.2014,8330.02%
2023/06/051320.83320.5020.85105,0250.20%
2023/06/02520.4000.0020.4055,1320.10%
2023/06/010.220.5000.0020.450.25,4660.00%
2023/05/30321.07321.3021.0506,6690.00%
2023/05/29321.45321.6721.4507,8570.00%
2023/05/26221.506021.6121.40-588,511-0.68%
2023/05/24322.45222.3522.4518,8840.01%
2023/05/23222.45422.7022.30-28,896-0.02%
2023/05/22422.5010222.4022.50-988,899-1.10% 大賣/
2023/05/192.222.1100.0022.102.28,9030.02%
2023/05/1800.002022.3322.30-208,931-0.22%
2023/05/17522.40222.4022.4038,9290.03%
2023/05/16822.09422.2022.1548,9320.04%
2023/05/151121.95221.7021.9098,9180.10%
2023/05/12221.9500.0021.9528,9080.02%
2023/05/1100.00222.6522.05-28,900-0.02%
2023/05/10522.57221.7522.4538,8260.03%
2023/05/09221.4000.0021.4028,7010.02%
2023/05/08221.55421.8021.50-28,704-0.02%
2023/05/05721.69421.7521.6538,7200.03%
2023/05/041021.6500.0021.65108,7280.11%
2023/05/0200.00322.1722.20-38,780-0.03%
2023/04/28322.50322.5522.5008,7600.00%
2023/04/27322.20322.6522.1508,7310.00%
2023/04/26322.2500.0022.2538,7210.03%
2023/04/2500.00223.4522.40-28,694-0.02%
2023/04/24223.2000.0023.2028,6600.02%
2023/04/192.124.1600.0024.152.18,6020.02%
2023/04/180.624.78225.4024.50-1.48,575-0.02%
2023/04/17225.25225.2325.2508,5450.00%
2023/04/14225.2000.0025.2028,5340.02%
2023/04/1300.00125.1025.10-18,531-0.01%
2023/04/121.125.3000.0025.301.18,4870.01%
2023/04/1100.00125.3525.40-18,461-0.01%
2023/04/1000.00025.7525.6008,4680.00%
2023/04/0700.002.125.8925.70-2.18,480-0.03%
2023/04/06325.503.125.2225.50-0.18,4320.00%
2023/03/31324.753.324.6624.75-0.38,3490.00%
2023/03/30324.45224.7024.4518,6450.01%
2023/03/29224.4500.0024.4528,7000.02%
2023/03/280.424.534.124.6624.35-3.88,788-0.04%
2023/03/27424.357.424.4424.90-3.48,738-0.04%
2023/03/24524.00323.8524.0028,7280.02%
2023/03/234.223.936724.0923.75-62.88,719-0.72%
2023/03/227.225.235.225.8024.8528,5810.02%
2023/03/211124.83104.324.6424.75-93.38,388-1.11% 大賣/
2023/03/204.124.99224.6024.452.18,3360.03%
2023/03/17107.324.82325.2324.65104.38,2841.26% 大買/鉅額交易
2023/03/1614.125.91163.126.0025.10-1498,185-1.82% 大賣/鉅額交易
2023/03/153225.57225.226.2425.90-193.27,998-2.42% 大賣/鉅額交易
2023/03/144.225.0300.0025.004.27,7090.05%
2023/03/133.124.5200.0024.603.17,5870.04%
2023/03/10625.13225.4025.0047,5220.05%
2023/03/0911.225.66425.6825.507.27,3670.10%
2023/03/0820.125.7300.0025.6520.17,3100.28%
2023/03/077926.50126.7526.45787,1521.09%
2023/03/06103.126.393226.8626.8571.17,0731.01% 大買/
2023/03/0342426.1519026.2927.002346,8003.44% 大買/大賣/鉅額交易
2023/03/0213026.7218.126.1226.10111.96,3991.75% 大買/鉅額交易
2023/03/0128.226.0810.226.2625.40185,6220.32%
2023/02/2400.0024424.8525.70-2444,432-5.50% 大賣/鉅額交易
2023/02/2325823.373223.0223.402263,7566.02% 大買/鉅額交易
2023/02/22421.30921.3021.30-53,407-0.15%
2023/02/21921.251521.1221.25-63,384-0.18%
2023/02/201521.01620.9921.0093,4610.26%
2023/02/17620.75520.8420.7513,4660.03%
2023/02/16520.80720.4920.80-23,472-0.06%
2023/02/15620.29520.4620.3013,4950.03%
2023/02/14520.43120.4020.4543,5190.11%
2023/02/10120.10920.0719.85-83,590-0.22%
2023/02/09920.29620.4820.3033,6280.08%
2023/02/08320.28320.2820.3003,6510.00%
2023/02/07520.2500.0020.2553,6620.14%
2023/02/0600.00520.2620.25-53,680-0.14%
2023/02/03520.361020.5320.40-53,691-0.14%
2023/02/027.620.32220.2520.355.63,6830.15%
2023/02/0111.220.381120.3320.400.23,6840.00%
2023/01/317.220.02519.6920.202.23,6630.06%
2023/01/30319.40819.1619.40-53,625-0.14%
2023/01/17819.14519.2919.2033,6290.08%
2023/01/13219.4000.0019.3523,6470.05%
2023/01/12219.451219.3019.45-103,658-0.27%
2023/01/1112.319.31919.4219.353.33,6590.09%
2023/01/109.119.23719.3419.252.13,6580.06%
2023/01/099.119.13219.0019.157.13,6770.19%
2023/01/0600.002.519.0919.05-2.53,705-0.07%
2023/01/05319.031.919.2819.001.13,7390.03%
2023/01/04119.402.119.4419.20-1.13,734-0.03%
2023/01/03419.69520.1519.65-13,725-0.03%
2022/12/30520.00720.3920.00-23,718-0.05%
2022/12/29720.1500.0020.1573,7200.19%
2022/12/2800.00920.4320.50-93,731-0.24%
2022/12/27920.57420.9020.6553,7570.13%
2022/12/265.320.141020.2320.30-4.73,714-0.13%
2022/12/2310.120.676.321.2320.653.83,7030.10%
2022/12/22821.511221.2221.40-43,650-0.11%
2022/12/219.320.48720.5320.452.33,3850.07%
2022/12/20820.215.320.2520.102.73,3880.08%
2022/12/19520.05820.9620.05-33,370-0.09%
2022/12/16820.68520.2520.6533,4280.09%
2022/12/15820.367020.3920.45-623,384-1.83%
2022/12/14319.956719.7719.95-643,491-1.83%
2022/12/13919.99619.8720.1033,4920.09%
2022/12/12419.65819.5219.65-43,499-0.11%
2022/12/09819.59919.3119.60-13,547-0.03%
2022/12/08719.10219.1019.2053,7120.13%
2022/12/07318.90219.3318.9013,7460.03%
2022/12/06219.584.519.8319.15-2.53,731-0.07%
2022/12/0528.119.82419.7019.9024.13,7310.65%
2022/12/02420.178.320.1619.75-4.33,727-0.12%
2022/12/0156.720.311020.3920.2046.73,7161.26%
2022/11/3058.220.046.620.2020.1051.63,6791.40%
2022/11/299.619.77319.5220.106.63,6830.18%
2022/11/2800.00820.1519.45-83,679-0.22%
2022/11/25819.96919.6019.95-13,683-0.03%
2022/11/241319.35919.2619.4543,6370.11%
2022/11/23519.25518.6419.2503,6300.00%
2022/11/22518.40218.6018.4033,6250.08%
2022/11/21218.45118.4018.4513,6610.03%
2022/11/18018.99519.0118.45-53,683-0.14%
2022/11/17519.091219.2219.00-73,692-0.19%
2022/11/161219.05519.3019.0573,8150.18%
2022/11/15519.031119.1719.00-63,824-0.16%
2022/11/141119.131119.0519.1504,2330.00%
2022/11/111318.781018.9718.7534,5450.07%
2022/11/10818.66418.6018.6544,5250.09%
2022/11/09418.35418.4318.3504,5110.00%
2022/11/08418.70418.6818.7004,4940.00%
2022/11/07418.45318.2018.4514,4620.02%
2022/11/02317.68317.9017.6004,4180.00%
2022/11/0100.00217.7017.50-24,426-0.05%
2022/10/31217.65417.7517.65-24,442-0.04%
2022/10/28618.131018.2817.90-44,494-0.09%
2022/10/27518.4000.0018.4054,5230.11%
2022/10/26318.07718.0418.30-44,565-0.09%
2022/10/257.518.31518.8018.302.54,5790.05%
2022/10/245.118.30418.4518.301.14,5940.02%
2022/10/21217.900.618.0017.801.44,6190.03%
2022/10/20317.903.518.2718.10-0.54,660-0.01%
2022/10/19618.439.518.6318.35-3.54,747-0.07%
2022/10/188.318.31318.4018.405.34,8380.11%
2022/10/1700.007.318.1818.00-7.35,177-0.14%
2022/10/141518.36818.2318.6575,5380.13%
2022/10/1300.00318.1317.45-35,626-0.05%
2022/10/11419.29619.3019.30-25,650-0.04%
2022/10/07919.871419.6819.90-55,645-0.09%
2022/10/0614.519.80719.8519.857.55,6590.13%
2022/10/05719.627.519.7919.55-0.55,671-0.01%
2022/10/04719.1915.118.7819.25-8.15,670-0.14%
2022/10/031518.408.418.1418.356.65,6300.12%
2022/09/30617.93418.1218.2025,6380.04%
2022/09/291118.845.518.6618.505.55,6210.10%
2022/09/2800.002019.7218.60-205,604-0.36%
2022/09/271820.0400.0020.05185,5770.32%
2022/09/26119.85520.9519.85-45,552-0.07%
2022/09/23821.31321.6321.3055,5200.09%
2022/09/22421.33721.2821.20-35,439-0.06%
2022/09/211121.421821.5621.40-75,394-0.13%
2022/09/201220.92821.0320.9045,2610.08%
2022/09/1900.00521.2120.65-55,321-0.09%
2022/09/161321.84421.6621.8595,3350.17%
2022/09/15321.75721.6621.75-45,368-0.07%
2022/09/14820.662.320.4520.755.75,2760.11%
2022/09/13220.536.720.6620.45-4.75,284-0.09%
2022/09/12620.50220.3020.5045,3780.07%
2022/09/08320.10119.9520.1525,4030.04%
2022/09/0700.00820.0519.85-85,483-0.15%
2022/09/061020.1600.0020.10105,5000.18%
2022/09/0500.001.120.5420.10-1.15,528-0.02%
2022/09/02220.85220.7320.2005,5420.00%
2022/09/01120.800.920.9520.750.15,5210.00%
2022/08/31121.401.721.5221.45-0.75,517-0.01%
2022/08/30521.530.721.8521.554.35,5040.08%
2022/08/29021.750.721.9021.55-0.75,509-0.01%
2022/08/26422.90323.2522.9015,4570.02%
2022/08/25323.00223.1023.0015,4420.02%
2022/08/24023.70523.7823.15-55,448-0.09%
2022/08/233.223.7000.0023.703.25,4300.06%
2022/08/22023.2500.0023.9505,3250.00%
2022/08/19224.7000.0024.2025,2660.04%
2022/08/181023.621324.1024.75-34,912-0.06%
2022/08/17322.53222.8022.5014,6210.02%
2022/08/16222.65222.4022.6504,6600.00%
2022/08/15222.45222.7022.4504,8820.00%
2022/08/12622.5000.0022.5064,9950.12%
2022/08/11222.40223.0022.4005,0460.00%
2022/08/10222.90222.8022.7505,0530.00%
2022/08/09223.0500.0023.0525,1140.04%
2022/08/0800.00222.4822.95-25,174-0.04%
2022/08/05223.0300.0023.0525,2680.04%
2022/07/2900.00223.6523.70-26,043-0.03%
2022/07/28223.50323.9523.50-16,318-0.02%
2022/07/27623.6300.0023.7066,7720.09%
2022/07/261324.37224.8023.60116,9870.16%
2022/07/25424.481024.6524.50-67,305-0.08%
2022/07/221525.53125.9525.50147,4650.19%
2022/07/2100.00124.8524.85-17,566-0.01%
2022/07/201022.05522.4022.6057,5560.07%
2022/07/19521.53221.2021.5037,9490.04%
2022/07/18220.95320.6720.95-19,460-0.01%
2022/07/15020.65320.6020.35-310,526-0.03%
2022/07/14520.80420.2820.80111,5430.01%
2022/07/13920.44520.5820.55411,6380.03%
2022/07/1200.00320.2819.75-311,648-0.03%
2022/07/11321.20721.1421.20-411,721-0.03%
2022/07/08821.00720.7921.00111,7380.01%
2022/07/07820.25219.9820.40611,7430.05%
2022/07/0600.00520.3920.15-511,747-0.04%
2022/07/05520.40620.1320.45-111,756-0.01%
2022/07/04619.75219.6019.75411,7440.03%
2022/07/01219.2000.0019.20211,7310.02%
2022/06/3000.00220.9320.40-211,679-0.02%
2022/06/29221.20221.3321.20011,6510.00%
2022/06/28221.85821.6221.85-611,632-0.05%
2022/06/27821.91421.5521.90411,6180.03%
2022/06/24520.92320.8820.80211,5600.02%
2022/06/23220.2500.0020.25211,5300.02%
2022/06/22320.90421.0320.80-111,492-0.01%
2022/06/21521.48321.3721.55211,4200.02%
2022/06/2000.00622.5120.85-611,394-0.05%
2022/06/17722.644.522.8022.602.511,3160.02%
2022/06/161823.0125.323.1922.95-7.311,333-0.06%
2022/06/156.424.387.124.3324.00-0.711,302-0.01%
2022/06/14924.31324.3724.40611,3580.05%
2022/06/09526.08626.2826.00-111,788-0.01%
2022/06/08926.5300.0026.55912,1670.07%
2022/06/07326.58527.0026.55-212,938-0.02%
2022/06/06526.95427.2026.95113,0670.01%
2022/06/02627.05627.2527.00013,1990.00%
2022/06/01627.25327.2727.25313,3210.02%
2022/05/31327.08227.3026.95113,4190.01%
2022/05/30227.101126.9427.10-913,493-0.07%
2022/05/2713.326.90227.2526.8511.313,5200.08%
2022/05/26527.18527.3927.00013,6100.00%
2022/05/254.126.9300.0026.954.113,8240.03%
2022/05/2450.327.095426.8227.10-3.713,941-0.03%
2022/05/231627.411826.7326.85-214,091-0.01%
2022/05/201626.212626.2026.05-1013,981-0.07%
2022/05/19926.09926.1326.15014,1150.00%
2022/05/18826.53126.4026.50714,1980.05%
2022/05/171.126.2100.0026.101.114,1970.01%
2022/05/1600.00826.9126.70-814,172-0.06%
2022/05/131626.811026.8026.65614,1260.04%
2022/05/12126.408527.4226.50-8414,044-0.60%
2022/05/1127.127.94528.4027.9022.113,9010.16%
2022/05/106829.28129.7029.256713,7140.49%
2022/05/09129.80330.5529.20-213,542-0.01%
2022/05/06530.11929.8830.15-413,483-0.03%
2022/05/051030.2711230.3430.40-10213,386-0.76% 大賣/鉅額交易
2022/05/042530.451731.0830.20813,1430.06%
2022/05/031129.71329.6529.50812,7260.06%
2022/04/2914.529.902229.9730.05-7.512,531-0.06%
2022/04/28428.473.528.6528.250.612,1900.00%
2022/04/271229.17227.4028.751011,9510.08%
2022/04/262929.548529.6828.40-5611,537-0.49%
2022/04/25731.061032.4530.50-311,187-0.03%
2022/04/2212032.773932.3033.008110,6900.76% 大買/
2022/04/211830.706330.7431.95-459,153-0.49%
2022/04/2028.130.1347.429.4329.20-19.38,103-0.24%
2022/04/194028.30527.6828.15357,1180.49%
2022/04/18527.34528.1127.3007,0380.00%
2022/04/15827.69527.4427.7537,0250.04%
2022/04/14327.30527.2127.30-26,965-0.03%
2022/04/13527.03626.3627.05-16,963-0.01%
2022/04/12425.91326.6725.9016,9610.01%
2022/04/11526.52727.3026.50-26,973-0.03%
2022/04/08426.94127.0526.9036,9990.04%
2022/04/0600.001027.5327.30-107,050-0.14%
2022/04/01627.80227.9527.8047,1230.06%
2022/03/31327.92328.1527.9007,1890.00%
2022/03/30327.95228.1027.9517,2590.01%
2022/03/29227.90627.9827.90-47,322-0.05%
2022/03/28627.9500.0027.9567,4460.08%
2022/03/25028.00328.4527.85-37,742-0.04%
2022/03/24328.55528.7928.55-27,738-0.03%
2022/03/23528.75328.8728.7527,8410.03%
2022/03/22428.70328.9728.6017,8980.01%
2022/03/21528.86328.8728.9528,0060.02%
2022/03/1800.00528.1328.85-58,035-0.06%
2022/03/17827.94527.8428.2538,0650.04%
2022/03/16527.54427.7027.5018,0910.01%
2022/03/15327.85528.9027.40-28,137-0.02%
2022/03/14729.09929.5828.80-28,432-0.02%
2022/03/111329.58429.7029.6098,4440.11%
2022/03/101130.471229.8130.00-18,269-0.01%
2022/03/09528.15427.7028.1517,6480.01%
2022/03/08827.38628.1226.9027,8040.03%
2022/03/07128.0000.0028.0017,8130.01%
2022/03/04528.953028.7228.40-257,872-0.32%
2022/03/03528.601428.2128.60-97,866-0.11%
2022/03/021427.941128.2227.8537,9710.04%
2022/03/011028.191429.1528.15-48,153-0.05%
2022/02/2522.228.251628.1928.206.28,2640.08%
2022/02/24827.3211.227.9327.30-3.28,173-0.04%
2022/02/231328.151327.9728.1508,1740.00%
2022/02/2211.327.52628.5127.505.38,0510.07%
2022/02/21528.29428.2528.2018,0130.01%
2022/02/181028.00127.2128.0097,8720.11%
2022/02/17127.35327.3027.35-27,886-0.03%
2022/02/16327.25527.0327.25-27,942-0.03%
2022/02/15526.70326.8026.7028,0350.02%
2022/02/14326.50326.6726.5008,2130.00%
2022/02/11327.00427.0027.00-18,362-0.01%
2022/02/10326.9000.0026.9038,7110.03%
2022/02/09226.15526.5726.70-38,825-0.03%
2022/02/08326.40425.8926.40-18,857-0.01%
2022/02/07525.77224.7025.7038,9530.03%
2022/01/26224.5500.0024.5529,3500.02%
2022/01/2500.00724.6724.05-79,484-0.07%
2022/01/24225.1500.0025.1529,5240.02%
2022/01/21025.45226.3025.25-29,680-0.02%
2022/01/20226.28126.2526.4519,7400.01%
2022/01/19126.80226.8326.30-19,896-0.01%
2022/01/182.326.97327.3026.95-0.810,071-0.01%
2022/01/17327.15327.1327.15010,3440.00%
2022/01/14327.0500.0027.05310,5800.03%
2022/01/13027.2500.0027.10010,7290.00%
2022/01/120.227.55327.8327.25-2.810,847-0.03%
2022/01/11327.75228.0027.75110,9830.01%
2022/01/10227.8000.0027.80211,3860.02%
2022/01/0715028.01228.9027.9514811,5511.28% 大買/鉅額交易
2022/01/06328.8200.0028.75311,9170.03%
2022/01/05228.95529.4828.90-312,229-0.02%
2022/01/04429.3500.0029.35412,5570.03%
2022/01/03128.80229.4029.00-113,097-0.01%
2021/12/30229.20429.7129.20-213,938-0.01%
2021/12/29329.50329.5529.50014,2250.00%
2021/12/28329.25229.5529.25114,5960.01%
2021/12/27329.377129.6529.25-6815,436-0.44%
2021/12/24129.55230.1829.55-116,233-0.01%
2021/12/23430.008230.2930.00-7817,091-0.46%
2021/12/22230.60331.0330.60-117,714-0.01%
2021/12/212231.26229.9531.352017,6830.11%
2021/12/20229.75330.2029.75-117,477-0.01%
2021/12/171330.20329.8029.951017,5730.06%
2021/12/16329.60330.0729.60017,5260.00%
2021/12/15329.7500.0029.75317,5010.02%
2021/12/14129.9000.0029.00117,4640.01%
2021/12/13030.6000.0030.55017,4500.00%
2021/12/10130.20130.5030.60017,5050.00%
2021/12/09230.98731.4031.10-517,714-0.03%
2021/12/081631.761731.3831.20-117,835-0.01%
2021/12/07230.953.129.9230.95-1.117,465-0.01%
2021/12/06330.051529.8230.05-1217,332-0.07%
2021/12/03528.92429.6528.80117,2620.01%
2021/12/02529.43629.2629.40-117,458-0.01%
2021/12/01628.55328.6528.65317,3720.02%
2021/11/30228.431227.9829.00-1017,498-0.06%
2021/11/291227.26327.3327.15917,5720.05%
2021/11/26428.53828.8627.40-417,809-0.02%
2021/11/251329.371129.5728.85217,9350.01%
2021/11/24829.611529.4730.05-718,295-0.04%
2021/11/231128.954.628.3628.706.418,4140.03%
2021/11/22628.003.328.0528.002.719,0570.01%
2021/11/198.528.461028.6427.70-1.520,488-0.01%
2021/11/189.328.571028.7128.55-0.722,1650.00%
2021/11/17628.73528.3528.35122,2370.00%
2021/11/16129.50529.4229.50-422,449-0.02%
2021/11/15228.50328.9528.55-122,9490.00%
2021/11/11229.6500.0029.30223,4410.01%
2021/11/10129.651129.8429.60-1023,428-0.04%
2021/11/091130.04830.3030.00323,4470.01%
2021/11/08429.70429.0829.70023,2860.00%
2021/11/05328.27128.2028.40223,4590.01%
2021/11/0400.00829.0628.35-823,601-0.03%
2021/11/031128.82928.9028.60223,6130.01%
2021/11/02228.15328.0828.15-123,6320.00%
2021/11/01527.68428.0127.80123,5360.00%
2021/10/291027.38327.1027.70723,4900.03%
2021/10/2700.001027.5527.50-1023,567-0.04%
2021/10/26127.90127.5528.85024,0100.00%
2021/10/25227.98328.3328.05-124,4250.00%
2021/10/2200.00527.6027.40-524,559-0.02%
2021/10/21129.0000.0029.00124,7810.00%
2021/10/20329.0700.0028.85324,8090.01%
2021/10/18128.80229.6829.20-125,4950.00%
2021/10/15230.70231.3330.70025,4780.00%
2021/10/145131.631230.7030.903925,5770.15%
2021/10/13233.7811632.7931.90-11425,525-0.45% 大賣/鉅額交易
2021/10/12133.702034.7533.65-1926,659-0.07%
2021/10/081236.769336.5236.25-8127,292-0.30%
2021/10/0714036.851336.7636.4012727,7750.46% 大買/鉅額交易
2021/10/0613035.9010234.8934.002827,7230.10% 大買/大賣/
2021/10/05235.85535.5235.95-328,502-0.01%
2021/10/0400.00935.4736.50-928,379-0.03%
2021/10/016237.6010537.6435.90-4327,858-0.15% 大賣/
2021/09/308038.887037.5339.851027,2820.04%
2021/09/2911337.8011236.4636.25126,7800.00% 大買/大賣/
2021/09/2700.00637.4736.50-626,967-0.02%
2021/09/24637.01436.6337.05227,3890.01%
2021/09/23335.97336.2036.00027,8950.00%
2021/09/221.535.52135.6035.450.528,8990.00%
2021/09/171.536.4000.0036.401.529,3890.01%
2021/09/15137.30137.0537.05031,2920.00%
2021/09/1440038.7040337.0137.00-333,519-0.01% 大買/大賣/
2021/09/13337.15537.2737.20-234,893-0.01%
2021/09/10335.93835.8735.85-535,042-0.01%
2021/09/0900.005035.3035.30-5035,802-0.14%
2021/09/08135.85336.1336.20-236,746-0.01%
2021/09/07636.48237.3536.35437,5620.01%
2021/09/06137.75336.7235.80-238,023-0.01%
2021/09/03137.50337.7537.70-238,313-0.01%
2021/09/02238.85437.8538.90-238,214-0.01%
2021/09/012139.1512138.3338.50-10038,146-0.26% 大賣/
2021/08/311941.218641.0040.40-6738,165-0.18%
2021/08/3017742.533742.3141.6014038,1910.37% 大買/鉅額交易
2021/08/274341.391741.7241.002637,8610.07%
2021/08/267743.286443.5342.751337,9850.03%
2021/08/2514942.381641.8543.1013338,1020.35% 大買/鉅額交易
2021/08/2419640.889642.1543.2510036,9420.27% 大買/
2021/08/23538.201138.5939.35-635,626-0.02%
2021/08/201235.56336.0035.80935,9170.03%
2021/08/1910935.5710936.6034.50036,0900.00% 大買/大賣/
2021/08/183834.0040734.9135.70-36935,873-1.03% 大賣/鉅額交易
2021/08/17433.28734.3833.10-336,218-0.01%
2021/08/16133.95734.4533.95-637,250-0.02%
2021/08/13935.803235.2534.90-2337,687-0.06%
2021/08/121035.81135.4535.95937,8740.02%
2021/08/11136.35235.4835.40-138,2080.00%
2021/08/10538.00738.8637.10-238,133-0.01%
2021/08/09938.43938.8238.20038,4630.00%
2021/08/06338.67239.7038.25138,8650.00%
2021/08/05237.65139.0037.55138,7830.00%
2021/08/04138.50738.5138.50-639,050-0.02%
2021/08/03238.33238.6838.25040,1430.00%
2021/08/02938.96439.1638.90540,4830.01%
2021/07/3016039.82341.1038.4015740,4920.39% 大買/鉅額交易
2021/07/29940.2410841.9441.90-9940,012-0.25% 大賣/
2021/07/28337.80138.3538.20239,5830.01%
2021/07/27539.73340.0037.65239,4170.01%
2021/07/2650340.4900.0038.6050339,3461.28% 大買/鉅額交易
2021/07/23340.6815041.1340.30-14739,342-0.37% 大賣/鉅額交易
2021/07/221738.911639.4339.90139,1010.00%
2021/07/21441.30640.3038.75-238,911-0.01%
2021/07/20241.201043.0041.35-838,951-0.02%
2021/07/19144.151045.5543.75-940,114-0.02%
2021/07/165247.292748.2244.852541,1460.06%
2021/07/155044.285144.4846.40-141,1850.00%
2021/07/14843.48842.4842.20042,3890.00%
2021/07/13343.471142.9143.00-842,183-0.02%
2021/07/12347.0300.0046.40342,0600.01%
2021/07/09349.3500.0049.00341,0300.01%
2021/07/0800.001047.5350.90-1041,077-0.02%
2021/07/07949.65249.1546.35740,9630.02%
2021/07/06247.35348.2247.70-140,8530.00%
2021/07/053649.18849.3349.002840,5760.07%
2021/07/021456.641154.5654.00340,0900.01%
2021/07/0185.455.408757.8756.50-1.639,8080.00%
2021/06/302852.29150.253.2853.90-122.239,398-0.31% 大賣/鉅額交易
2021/06/29245.153.17951.5451.90236.138,9020.61% 大買/鉅額交易
2021/06/2819048.843549.0949.9015538,0220.41% 大買/鉅額交易
2021/06/251145.4000.0045.401137,5210.03%
2021/06/241541.303740.5941.30-2237,242-0.06%
2021/06/235837.279837.1537.55-4035,612-0.11%
2021/06/2211039.9015239.6939.90-4233,373-0.13% 大買/大賣/
2021/06/21536.1418536.2536.30-18031,830-0.57% 大賣/鉅額交易
2021/06/1813132.162332.8833.0010831,7130.34% 大買/鉅額交易
2021/06/176329.7311628.3930.00-5331,502-0.17% 大賣/
2021/06/1610329.3219828.9728.50-9530,980-0.31% 大買/大賣/
2021/06/1537328.414829.3429.4532530,4981.07% 大買/鉅額交易
2021/06/114127.245327.6827.25-1229,919-0.04%
2021/06/09826.1000.0026.20831,0970.03%
2021/06/08627.06527.6426.80130,9470.00%
2021/06/07226.5500.0026.20230,7680.01%
2021/06/04127.3500.0027.20130,4680.00%
2021/06/0300.00229.0528.75-230,316-0.01%
2021/06/02429.013328.2028.75-2930,021-0.10%
2021/06/012127.0100.0027.602129,1930.07%
2021/05/313526.842726.9026.20828,8390.03%
2021/05/28626.01625.7526.50028,4370.00%
2021/05/27626.30126.1025.70528,1110.02%
2021/05/26126.90126.2026.05027,6530.00%
2021/05/25727.42926.1826.20-227,292-0.01%
2021/05/241026.422126.2126.75-1126,502-0.04%
2021/05/211524.95524.2525.101025,3870.04%
2021/05/20823.89623.9623.45224,9520.01%
2021/05/19324.43124.2024.65225,0040.01%
2021/05/18422.83623.2723.55-224,640-0.01%
2021/05/17321.92121.4521.45224,4380.01%
2021/05/14324.773,05723.4223.30-3,05423,925-12.76% 大賣/鉅額交易
2021/05/13625.9518.825.8725.85-12.823,349-0.05%
2021/05/121329.662729.0028.70-1422,988-0.06%
2021/05/1129935.3649234.0331.85-19322,719-0.85% 大買/大賣/鉅額交易
2021/05/102233.348833.1435.00-6621,623-0.31%
2021/05/072230.6317332.0833.10-15121,216-0.71% 大賣/鉅額交易
2021/05/0611131.04330.8330.1010820,9740.51% 大買/鉅額交易
2021/05/0513630.21830.4830.0512820,8720.61% 大買/鉅額交易
2021/05/041031.206132.4429.95-5120,732-0.25%
2021/05/036333.9014233.5733.25-7920,590-0.38% 大賣/
2021/04/2964132.15132.5032.5064020,3133.15% 大買/鉅額交易
2021/04/2852733.41332.0231.8552420,2652.59% 大買/鉅額交易
2021/04/2793333.387233.2433.2086120,1654.27% 大買/鉅額交易
2021/04/2684232.883932.9833.5080319,9844.02% 大買/鉅額交易
2021/04/2353333.534531.9931.2048819,6922.48% 大買/鉅額交易
2021/04/2210333.845533.2533.004818,5340.26% 大買/
2021/04/214329.974430.6831.25-117,455-0.01%
2021/04/203227.8073727.7928.45-70516,089-4.38% 大賣/鉅額交易
2021/04/1942624.8710125.0725.9032514,1512.30% 大買/大賣/鉅額交易
2021/04/1641823.005223.1323.5536613,6512.68% 大買/鉅額交易
2021/04/15321.95621.9221.95-313,176-0.02%
2021/04/14621.75621.6321.75013,5120.00%
2021/04/1300.00822.1021.65-813,634-0.06%
2021/04/12221.50121.6021.50113,6640.01%
2021/04/09121.20321.6721.20-214,108-0.01%
2021/04/08221.85621.9321.85-414,351-0.03%
2021/04/07221.75222.0321.85014,7720.00%
2021/04/06921.811721.8621.90-816,249-0.05%
2021/04/01621.74721.6521.75-117,038-0.01%
2021/03/31221.50221.5821.90017,5660.00%
2021/03/30221.25121.3021.15117,6310.01%
2021/03/29121.5000.0021.50118,0390.01%
2021/03/26521.2500.0021.30519,6050.03%
2021/03/2300.00223.1021.80-221,080-0.01%
2021/03/221323.233723.3723.00-2420,831-0.12%
2021/03/191022.902022.8822.50-1020,375-0.05%
2021/03/181022.751022.2022.55020,0220.00%
2021/03/17221.85621.9521.85-419,727-0.02%
2021/03/168422.642223.0622.606219,8700.31%
2021/03/1500.002021.2622.00-2019,908-0.10%
2021/03/122020.05419.9620.001619,4890.08%
2021/03/11519.92120.3519.95419,5770.02%
2021/03/10219.88419.8619.95-219,392-0.01%
2021/03/09320.00120.0519.95219,3930.01%
2021/03/08119.75319.9019.55-219,297-0.01%
2021/03/05519.66519.8119.65019,1390.00%
2021/03/04320.00820.0520.00-519,102-0.03%
2021/03/03319.9800.0020.00319,1610.02%
2021/03/0200.00120.2019.55-119,315-0.01%
2021/02/26219.80419.9420.00-219,310-0.01%
2021/02/25220.00219.9020.00019,2850.00%
2021/02/24219.6800.0019.50219,2410.01%
2021/02/22920.171620.3820.25-719,128-0.04%
2021/02/191220.15319.8720.00918,9830.05%
2021/02/18519.40818.9419.80-318,564-0.02%
2021/02/17217.95317.5718.00-118,364-0.01%
2021/02/05317.4000.0017.35318,3660.02%
2021/02/0400.00217.5517.65-218,504-0.01%
2021/02/03417.691017.8417.65-618,522-0.03%
2021/02/021217.91917.8717.90318,5170.02%
2021/02/01317.6000.0017.60318,4670.02%
2021/01/29118.4500.0017.60118,4050.01%
2021/01/27218.7800.0018.60218,2550.01%
2021/01/26218.65118.8518.75118,2120.01%
2021/01/2200.00318.7518.95-318,049-0.02%
2021/01/2100.00118.6518.25-117,920-0.01%
2021/01/20118.7000.0018.05117,7620.01%
2021/01/19219.58120.0519.30117,6000.01%
2021/01/15819.93719.6319.80117,3710.01%
2021/01/141021.04321.1820.95717,1050.04%
2021/01/13420.71421.0320.60016,7990.00%
2021/01/12320.90920.7920.60-616,661-0.04%
2021/01/1116121.3215921.6621.75216,3990.01% 大買/大賣/
2021/01/081320.837.121.1120.605.916,0710.04%
2021/01/07320.6500.0020.65315,8430.02%
2021/01/061622.052221.7321.10-615,420-0.04%
2021/01/05822.531022.6522.85-214,979-0.01%
2021/01/041823.22223.6023.351614,7150.11%
2020/12/311722.571822.9322.70-114,154-0.01%
2020/12/30222.983422.5522.50-3213,819-0.23%
2020/12/292424.3952823.3423.40-50413,373-3.77% 大賣/鉅額交易
2020/12/281022.682022.3822.95-1011,946-0.08%
2020/12/25620.773020.6720.90-2411,038-0.22%
2020/12/24719.77620.0419.80110,5070.01%
2020/12/239919.341019.7120.008910,3630.86%
2020/12/2214821.113721.1019.801119,9331.12% 大買/鉅額交易
2020/12/2127019.815020.0020.452208,2942.65% 大買/鉅額交易
2020/12/186218.13818.3718.60547,2010.75%
2020/12/17117.2500.0017.3516,5400.02%
2020/12/157917.74117.6517.35786,4311.21%
2020/12/14117.5500.0017.5516,2290.02%
2020/12/11117.0000.0016.7516,0340.02%
2020/12/10217.501017.2517.35-85,814-0.14%
2020/12/09318.35518.5918.60-25,442-0.04%
2020/12/0700.003015.9016.25-304,114-0.73%
2020/12/022015.6500.0015.70204,1290.48%
2020/12/011015.6500.0015.75104,1340.24%
2020/11/2700.00516.1015.75-54,077-0.12%
2020/11/26516.00515.5016.0004,0020.00%
2020/11/25515.29315.4015.2523,9840.05%
2020/11/24315.20415.2015.20-13,900-0.03%
2020/11/23315.1500.0015.1533,9660.08%
2020/11/1900.00215.1515.15-24,097-0.05%
2020/11/18215.1000.0015.1024,0450.05%
2020/11/1100.00214.7514.80-23,838-0.05%
2020/11/10214.6500.0014.6523,8690.05%
2020/11/0900.00214.4014.40-23,846-0.05%
2020/11/06214.2500.0014.2523,7950.05%
2020/11/0400.00114.3014.30-13,901-0.03%
2020/11/03114.2000.0014.2013,9090.03%
2020/10/2900.00214.4014.40-23,889-0.05%
2020/10/28214.7500.0014.5023,8920.05%
2020/10/26114.95114.9514.9003,8680.00%
2020/10/08215.0500.0015.1523,5950.06%
2020/10/0700.001015.5015.40-103,535-0.28%
2020/10/061215.611215.9015.6503,4630.00%
2020/10/051215.71215.7015.95103,3870.30%
2020/09/284314.694115.0315.1523,1570.06%
2020/09/23114.5000.0014.4013,0090.03%
2020/08/27415.93615.7415.55-22,475-0.08%
2020/08/26216.25215.5016.2502,3620.00%
2020/08/25215.4000.0015.4022,1890.09%
2020/08/21214.63214.7514.8502,1400.00%
2020/08/20115.1000.0014.6012,1340.05%
2020/08/11314.85314.6014.6001,8800.00%
2020/08/1000.00214.5014.70-21,828-0.11%
2020/07/1300.002014.6514.80-202,321-0.86%
2020/07/0800.00715.6515.30-72,336-0.30%
2020/07/072715.8000.0015.85272,3171.17%
2020/06/09214.7500.0014.8022,3170.09%
2020/05/2200.00114.3514.05-12,323-0.04%
2020/05/21114.2500.0014.2512,3230.04%
2020/04/3000.00215.0514.80-22,271-0.09%
2020/04/29314.92115.0014.9522,3300.09%
2020/04/2800.00214.8014.70-22,330-0.09%
2020/04/27214.7000.0014.7022,3350.09%
2020/04/1300.00212.7012.50-21,923-0.10%
2020/04/10212.7000.0012.7021,9240.10%
2020/04/0900.00312.1812.25-31,912-0.16%
2020/04/08312.1300.0012.1031,8950.16%
2020/04/0600.001111.7912.10-111,839-0.60%
2020/04/0100.00211.4012.00-21,811-0.11%
2020/03/31211.2000.0011.2021,7560.11%
2020/03/2700.00810.7310.55-81,698-0.47%
2020/03/17510.5000.0010.4551,6630.30%
2020/03/161011.4000.0011.35101,5550.64%
2020/03/1200.005112.9912.35-511,521-3.35%
2020/03/117013.2600.0013.05701,4714.76%
2020/03/10512.6500.0012.9051,4510.34%
2020/03/0500.00113.5013.50-11,379-0.07%
2020/02/27513.4532413.3413.40-3191,397-22.82% 大賣/鉅額交易
2020/02/2600.001713.5913.65-171,390-1.22%
2020/02/2500.002013.6013.60-201,389-1.44%
2020/02/2000.00814.1514.10-81,396-0.57%
2020/02/1913114.1100.0014.151311,4069.31% 大買/鉅額交易
2020/02/185513.75213.8013.85531,3963.80%
2020/02/178113.73113.8013.75801,3945.74%
2020/02/1410813.81313.8013.801051,4077.46% 大買/鉅額交易
2020/02/0700.001713.5713.50-171,374-1.24%
2020/02/061713.4900.0013.65171,3651.24%
2020/01/3000.002.114.9514.85-2.11,202-0.18%
2020/01/1400.000.816.1016.10-0.81,137-0.07%
2020/01/0300.00016.8016.8501,3940.00%
2019/12/2700.00116.9016.80-11,387-0.07%
2019/12/261616.90116.9516.95151,4631.02%
2019/12/25116.8500.0017.0011,4740.07%
2019/12/1800.00216.7016.70-21,443-0.14%
2019/12/17216.6500.0016.6521,4500.14%
2019/12/0200.00116.0016.00-11,710-0.06%
2019/11/2000.005615.5715.75-561,903-2.94%
2019/11/1900.0011515.6015.60-1151,912-6.01% 大賣/鉅額交易
2019/11/1200.005015.8915.85-501,957-2.55%
2019/11/1100.006016.0015.90-601,962-3.06%
2019/11/0500.003916.1816.35-391,978-1.97%
2019/10/2500.00616.8516.70-62,014-0.30%
2019/10/2400.00916.6616.65-92,036-0.44%
2019/10/1500.00217.9517.40-22,307-0.09%
2019/10/0900.001516.8816.85-152,160-0.69%
2019/10/0800.00616.5516.55-62,115-0.28%
2019/10/0700.00216.5016.65-22,111-0.09%
2019/10/0400.001116.3016.30-112,098-0.52%
2019/10/0200.00216.4516.45-22,104-0.10%
2019/10/0100.00316.2516.15-32,029-0.15%
2019/09/2600.001016.3816.35-102,032-0.49%
2019/09/254516.351416.4416.50312,0281.53%
2019/09/208516.6000.0016.60851,9924.27%
2019/09/1800.00417.3517.40-41,951-0.20%
2019/09/1700.00317.2517.30-31,937-0.15%
2019/09/1100.002917.4317.20-291,912-1.52%
2019/09/1000.001417.5417.20-141,850-0.76%
2019/09/0900.002817.3517.30-281,780-1.57%
2019/09/0600.004517.1217.00-451,733-2.60%
2019/09/031717.30317.4817.25141,5980.88%
2019/08/30116.45216.6016.60-11,483-0.07%
2019/08/291916.4000.0016.50191,4521.31%
2019/08/2800.005216.0015.95-521,391-3.74%
2019/08/2700.00315.8515.80-31,382-0.22%
2019/08/26115.8000.0015.8011,3610.07%
2019/08/2300.001016.2016.05-101,347-0.74%
2019/08/2200.002016.1916.10-201,333-1.50%
2019/08/2000.001216.0916.10-121,306-0.92%
2019/08/161315.703015.7516.00-171,282-1.33%
2019/08/151515.255015.2015.35-351,224-2.86%
2019/08/1410815.5100.0015.401081,1979.02% 大買/鉅額交易
2019/08/1200.00115.7515.65-11,237-0.08%
2019/08/0800.008215.6515.65-821,279-6.41%
2019/08/0600.006115.6515.85-611,324-4.61%
2019/08/0200.007516.1316.20-751,302-5.76%
2019/08/013516.6000.0016.35351,2872.72%
2019/07/311316.7900.0016.70131,2691.02%
2019/07/304616.99817.0517.00381,2613.01%
2019/07/2910017.41117.2017.20991,2547.89%
2019/07/267517.2500.0017.10751,2655.92%
2019/07/252117.3900.0017.40211,2561.67%
2019/07/241017.7510118.0517.75-911,210-7.52% 大賣/
2019/07/233617.673017.8917.9561,1230.53%
2019/07/2241517.82517.7417.704101,07338.19% 大買/鉅額交易
2019/04/18216.85216.9517.1008350.00%
2019/04/1500.00116.0016.05-1753-0.13%
2019/01/1000.00416.0015.95-41,579-0.25%
2019/01/0700.00516.0016.10-51,993-0.25%
2018/12/261215.651215.6015.5502,7220.00%
2018/12/251715.531715.7015.5002,7260.00%
2018/12/241215.851215.9615.9002,7060.00%
2018/12/171016.801016.9516.7002,7250.00%
2018/12/131016.5000.0016.50102,6830.37%
2018/12/0700.00116.3516.55-12,711-0.04%
2018/11/27915.7000.0015.9092,7150.33%
2018/10/251015.50115.6515.2593,3030.27%
2018/10/24116.4500.0016.3513,2490.03%
2018/10/1700.001017.2017.30-103,233-0.31%
2018/10/121017.9000.0017.65102,8070.36%
2018/10/1100.001017.4018.00-102,612-0.38%
2018/10/09317.203317.3917.60-302,327-1.29%
2018/10/051015.1500.0015.30102,0800.48%
2018/10/043015.6500.0015.60302,0711.45%
2018/09/1100.00115.3515.45-12,002-0.05%
2018/08/0800.001017.8018.20-101,465-0.68%
2018/08/071018.1500.0018.00101,4140.71%
2018/08/0600.00217.2517.90-21,255-0.16%
2018/08/03217.3000.0017.3021,1340.18%
2018/07/24416.08416.1016.4008350.00%
2018/07/1300.00515.0015.05-5841-0.59%
2018/07/12515.4600.0015.4558520.59%
2018/06/1900.00116.8516.80-1854-0.12%
2018/06/0800.00217.2016.90-2871-0.23%
2018/06/07217.1500.0017.1528770.23%
2018/05/2300.00117.1017.10-1941-0.11%
2018/05/22117.0000.0017.0019530.10%
2018/04/16217.8500.0017.8021,1250.18%
2018/04/03117.7000.0017.7011,1740.09%
2018/03/1600.00218.3518.35-21,109-0.18%
2018/02/272019.4500.0019.45201,1651.72%
2018/02/0100.00820.5520.40-81,164-0.69%
2018/01/26420.2500.0020.2541,1760.34%
2018/01/0400.00121.5021.10-1981-0.10%
2018/01/030.921.35121.7521.35-0.1959-0.01%
2018/01/021.121.60121.2021.650.19500.01%
以伊衝突升溫 新興亞股相對溫和UDN聯合新聞網－10天前
以伊衝突升高，干擾金融市場。美股主要指數周線收低，新興亞股上周尚未受戰爭影響，台股上漲2.0%最多，其餘新興亞股維持平盤......詳全文
財政委員會視察金管會 立委籲設「國家級AI警示」納管虛擬資產UDN聯合新聞網－14天前
虛擬資產成為詐騙管道之一，立委們呼籲專法應納管虛擬資產，並藉AI技術來加強新興的詐騙手段！財政委員會11日視察金管會，跨黨派立委共同指出…...詳全文
散裝航運族群集體走強 新興帶頭衝鋒漲逾5%UDN聯合新聞網－14天前
巴西鐵礦砂出口增加，帶動今年第1季海岬型現貨平均價格較去年上揚，值得注意的是，散裝航運族群11日集體走強，新興（2605......詳全文
新興 相關文章
新興 相關影音