萬海 (2615)-宏遠-高雄券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
85.5
漲跌
▲0.9
漲幅
+1.06%
成交量
7,288張
產業
上市航運類股
2391人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/05	0	0.00	4	85.50	85.50	-4	12,573	-0.03%
2025/03/03	0	0.00	2	84.40	85.00	-2	13,384	-0.01%
2025/02/26	0	0.00	1.2	86.00	85.50	-1.2	14,069	-0.01%
2025/02/24	0	0.00	1	85.60	85.60	-1	15,417	-0.01%
2025/02/21	0	0.00	2.1	84.33	84.00	-2.1	16,763	-0.01%
2025/02/18	0	0.00	2	84.50	84.90	-2	17,918	-0.01%
2025/02/17	0	0.00	2	83.15	84.40	-2	18,188	-0.01%
2025/02/14	0	0.00	12.6	81.57	82.30	-12.6	18,347	-0.07%
2025/02/13	1	77.30	6.2	80.67	80.80	-5.2	19,062	-0.03%
2025/02/12	1	77.80	2	79.65	78.30	-1	19,606	-0.01%
2025/02/11	1	76.80	2	78.90	77.00	-1	20,453	0.00%
2025/02/10	0	0.00	1	75.81	76.50	-1	20,960	0.00%
2025/02/07	2	74.65	1	74.90	75.10	1	21,410	0.00%
2025/02/06	1	75.00	1	74.40	74.60	0	22,686	0.00%
2025/02/05	1	75.80	3	75.50	75.80	-2	24,386	-0.01%
2025/02/04	1.1	72.05	0	0.00	71.50	1.1	25,423	0.00%
2025/02/03	2	73.90	0	0.00	73.20	2	25,486	0.01%
2025/01/22	2	75.95	5	75.30	76.10	-3	25,566	-0.01%
2025/01/20	2.1	74.51	0	0.00	74.70	2.1	26,044	0.01%
2025/01/16	3.1	76.00	4	76.70	76.40	-1	26,338	0.00%
2025/01/15	0.1	78.00	0	0.00	77.50	0.1	26,732	0.00%
2025/01/13	12.1	78.00	0	0.00	77.90	12.1	27,379	0.04%
2025/01/10	3	78.97	3.1	80.61	80.90	-0.1	27,816	0.00%
2025/01/09	2.2	81.02	0	0.00	80.00	2.2	27,955	0.01%
2025/01/07	1	84.00	0	0.00	84.30	1	27,958	0.00%
2025/01/06	0	0.00	1	83.80	84.50	-1	27,996	0.00%
2025/01/03	1	84.50	0.2	85.10	84.70	0.8	28,289	0.00%
2025/01/02	0	0.00	4	84.20	83.60	-4	28,397	-0.01%
2024/12/31	1	81.00	0	0.00	81.10	1	29,104	0.00%
2024/12/27	0	81.50	0	0.00	81.00	0	30,878	0.00%
2024/12/25	1	82.90	1	82.30	83.00	0	33,461	0.00%
2024/12/24	1	83.00	0	0.00	82.10	1	35,582	0.00%
2024/12/23	3	81.27	0	0.00	82.00	3	37,935	0.01%
2024/12/19	1	81.70	1	80.70	80.80	0	39,558	0.00%
2024/12/18	0	0.00	1	81.90	81.40	-1	39,566	0.00%
2024/12/17	2	82.00	0	0.00	82.20	2	39,561	0.01%
2024/12/16	2.1	80.60	0	0.00	79.60	2.1	39,607	0.01%
2024/12/13	1	81.70	0	0.00	82.20	1	39,400	0.00%
2024/12/12	0.1	82.10	0	0.00	81.70	0.1	39,349	0.00%
2024/12/11	14.1	82.94	0	0.00	82.90	14.1	39,300	0.04%
2024/12/10	0.3	85.40	0	0.00	84.50	0.3	39,332	0.00%
2024/12/09	21	87.77	39.7	88.00	86.10	-18.7	39,141	-0.05%
2024/12/05	0.1	85.70	0	0.00	84.20	0.1	38,372	0.00%
2024/12/03	0	0.00	1	85.90	86.10	-1	38,502	0.00%
2024/12/02	1	84.00	0	0.00	83.40	1	38,342	0.00%
2024/11/29	1.1	83.77	0	0.00	83.00	1.1	38,473	0.00%
2024/11/28	4.1	84.23	1	83.80	83.80	3.1	38,680	0.01%
2024/11/27	23.3	85.38	0	0.00	84.50	23.3	38,470	0.06%
2024/11/26	2.2	90.45	2	90.10	89.70	0.2	37,910	0.00%
2024/11/25	5	90.90	0	0.00	90.70	5	37,921	0.01%
2024/11/22	6	93.63	25	94.20	93.60	-19	37,730	-0.05%
2024/11/21	16	97.32	31	97.73	95.80	-15	37,298	-0.04%
2024/11/20	28	96.85	25.3	96.56	94.80	2.7	36,322	0.01%
2024/11/19	3	93.10	1.3	92.97	93.30	1.7	35,041	0.00%
2024/11/18	1	92.20	0	0.00	90.90	1	34,756	0.00%
2024/11/15	4	91.45	4	92.00	90.50	0	34,624	0.00%
2024/11/14	0.1	90.00	0	0.00	89.80	0.1	34,403	0.00%
2024/11/13	3.1	91.29	2	91.40	90.60	1.1	34,579	0.00%
2024/11/12	0	0.00	1.1	94.85	91.30	-1.1	34,754	0.00%
2024/11/11	5	94.88	5	94.34	94.30	0	34,807	0.00%
2024/11/08	4	94.20	12.2	95.69	93.70	-8.2	34,755	-0.02%
2024/11/07	17.1	90.28	0	0.00	91.80	17.1	34,903	0.05%
2024/11/06	13	94.05	3	93.63	93.60	10	34,962	0.03%
2024/11/05	7	91.89	12	94.96	94.70	-5	35,337	-0.01%
2024/11/04	31.5	93.84	25	95.75	89.80	6.5	34,898	0.02%
2024/11/01	0	88.60	14.5	92.58	94.20	-14.5	33,867	-0.04%
2024/10/29	2	87.10	4	86.37	85.70	-2	33,492	-0.01%
2024/10/28	2	88.00	0.3	87.30	88.60	1.7	33,530	0.01%
2024/10/25	0	0.00	1	87.50	86.90	-1	33,429	0.00%
2024/10/24	5.1	86.78	4	86.00	86.00	1	33,446	0.00%
2024/10/23	2.1	87.31	2	87.80	87.70	0.1	33,445	0.00%
2024/10/22	4	88.93	12	89.20	87.60	-8	33,552	-0.02%
2024/10/21	2	87.00	3	87.47	87.90	-1	33,427	0.00%
2024/10/18	1	85.20	0	0.00	85.30	1	33,412	0.00%
2024/10/17	3	86.49	5	87.08	86.40	-2	33,275	-0.01%
2024/10/15	1	82.70	0	0.00	81.10	1	33,039	0.00%
2024/10/14	11.3	82.13	1	81.80	82.00	10.3	33,346	0.03%
2024/10/11	3	83.67	3	83.33	83.00	0	33,454	0.00%
2024/10/09	2.1	83.03	0	0.00	83.00	2.1	33,604	0.01%
2024/10/08	0.2	85.50	1	85.60	85.50	-0.8	33,639	0.00%
2024/10/07	4.2	86.92	2	87.10	85.70	2.2	33,858	0.01%
2024/10/04	30.3	89.59	3	90.40	89.30	27.3	33,872	0.08%
2024/10/01	3.1	102.40	1.3	102.54	99.20	1.8	33,637	0.01%
2024/09/30	45.3	99.72	21	102.29	98.00	24.3	32,958	0.07%
2024/09/27	3	105.50	21.2	106.19	107.50	-18.2	32,265	-0.06%
2024/09/26	25	102.50	18.6	103.30	102.00	6.4	31,422	0.02%
2024/09/25	13.5	93.52	42	96.08	99.70	-28.5	30,038	-0.09%
2024/09/24	22	84.95	18.4	88.82	90.70	3.6	27,949	0.01%
2024/09/23	3	82.40	3.3	82.44	82.50	-0.3	26,876	0.00%
2024/09/20	0	0.00	0.2	81.00	81.10	-0.2	27,305	0.00%
2024/09/19	0	0.00	4	80.40	81.00	-4	28,026	-0.01%
2024/09/18	0	0.00	3	80.07	80.50	-3	28,900	-0.01%
2024/09/13	0	0.00	6	79.03	79.20	-6	31,476	-0.02%
2024/09/12	3	78.80	4	78.15	77.70	-1	32,673	0.00%
2024/09/11	0	0.00	6	76.75	76.80	-6	33,220	-0.02%
2024/09/10	0.1	74.00	0	0.00	74.10	0.1	34,500	0.00%
2024/09/09	17	75.72	0	0.00	75.20	17	35,508	0.05%
2024/09/05	2	78.50	2	80.25	78.80	0	37,345	0.00%
2024/09/04	5.1	77.51	0	0.00	78.70	5.1	39,131	0.01%
2024/09/03	0	0.00	2	80.90	79.50	-2	40,875	0.00%
2024/09/02	4	81.55	14	80.38	79.50	-10	43,141	-0.02%
2024/08/30	5	81.44	21	81.64	82.90	-16	43,791	-0.04%
2024/08/28	2	77.65	0	0.00	78.10	2	45,476	0.00%
2024/08/27	9.1	77.81	0	0.00	78.30	9.1	45,817	0.02%
2024/08/26	5	82.70	16	81.09	79.90	-11	45,676	-0.02%
2024/08/23	1	79.40	0	0.00	79.50	1	45,635	0.00%
2024/08/22	0	0.00	1	80.00	79.70	-1	45,927	0.00%
2024/08/21	4	79.15	10	80.10	80.40	-6	46,209	-0.01%
2024/08/20	0	0.00	2	81.00	79.20	-2	46,217	0.00%
2024/08/19	0	0.00	2	80.40	79.50	-2	46,054	0.00%
2024/08/16	0	0.00	3	81.10	80.80	-3	45,967	-0.01%
2024/08/15	27	79.88	38	80.41	80.40	-11	45,678	-0.02%
2024/08/14	34.2	78.06	13	78.43	77.70	21.2	45,246	0.05%
2024/08/13	22.2	79.64	2	78.91	79.10	20.2	44,815	0.04%
2024/08/12	13	80.92	45	81.33	82.50	-32	44,178	-0.07%
2024/08/09	39.2	80.38	18	81.33	77.20	21.2	45,149	0.05%
2024/08/08	16	80.93	3	82.10	78.80	13	49,084	0.03%
2024/08/07	3	81.30	20	83.09	84.20	-17	50,537	-0.03%
2024/08/06	13	78.74	24	79.49	79.60	-11	51,107	-0.02%
2024/08/05	18	76.43	1	76.10	75.00	17	51,191	0.03%
2024/08/02	18	81.15	25	81.39	79.70	-7	51,118	-0.01%
2024/08/01	6	79.85	14	79.70	79.70	-8	50,658	-0.02%
2024/07/31	6	76.92	6	76.28	77.90	0	50,404	0.00%
2024/07/30	1	75.50	0	0.00	76.20	1	50,310	0.00%
2024/07/29	0	0.00	3	72.70	72.90	-3	50,441	-0.01%
2024/07/23	3	74.00	25	73.93	74.20	-22	50,717	-0.04%
2024/07/22	2	68.70	1	69.50	71.00	1	50,851	0.00%
2024/07/19	7.1	71.78	2	71.50	71.10	5.1	50,442	0.01%
2024/07/18	2	73.60	2	74.05	74.00	0	50,132	0.00%
2024/07/17	16.2	74.03	0	0.00	73.50	16.2	49,984	0.03%
2024/07/16	25	76.08	0	0.00	75.10	25	49,777	0.05%
2024/07/15	3	76.03	15	77.71	77.90	-12	49,553	-0.02%
2024/07/12	0.1	76.40	0	0.00	76.40	0.1	49,136	0.00%
2024/07/11	12	77.32	0	0.00	77.30	12	48,805	0.02%
2024/07/10	4	76.68	1	77.20	76.10	3	48,607	0.01%
2024/07/09	6.2	79.26	3	76.77	77.20	3.2	48,258	0.01%
2024/07/08	8.4	77.73	9	76.43	78.00	-0.6	47,642	0.00%
2024/07/05	3.1	83.97	0	0.00	83.70	3.1	46,700	0.01%
2024/07/04	0	0.00	1	87.50	86.40	-1	46,213	0.00%
2024/07/02	0.1	85.00	0	0.00	84.80	0.1	45,291	0.00%
2024/07/01	4.1	85.00	2	89.10	86.00	2.1	44,799	0.00%
2024/06/28	18	88.64	3	89.03	88.60	15	44,030	0.03%
2024/06/27	3	88.90	1	89.50	89.20	2	43,631	0.00%
2024/06/26	2	89.50	4	89.00	89.00	-2	43,091	0.00%
2024/06/25	27	90.22	24	91.09	91.70	3	42,423	0.01%
2024/06/24	6.4	89.76	0	89.80	88.80	6.4	41,532	0.02%
2024/06/21	23.2	92.97	20	95.00	92.30	3.2	40,591	0.01%
2024/06/20	8	91.83	9	93.00	92.10	-1	38,643	0.00%
2024/06/19	8	92.48	23.2	92.65	90.00	-15.2	37,771	-0.04%
2024/06/18	5	90.46	3	89.70	88.80	2	36,480	0.01%
2024/06/17	9.1	90.95	6	89.15	89.10	3.1	35,801	0.01%
2024/06/14	6	87.92	9.2	89.84	92.80	-3.2	34,396	-0.01%
2024/06/13	4	84.13	11	86.49	84.40	-7	33,344	-0.02%
2024/06/12	28.4	85.82	21	83.20	83.00	7.4	32,877	0.02%
2024/06/11	58	94.41	27	98.19	88.20	31	31,780	0.10%
2024/06/07	21	98.99	29	98.43	96.20	-8	29,937	-0.03%
2024/06/06	11	92.79	24	94.40	96.80	-13	27,958	-0.05%
2024/06/05	0	0.00	7	85.59	88.00	-7	25,592	-0.03%
2024/06/04	6	80.57	8	80.32	80.00	-2	24,729	-0.01%
2024/06/03	12	79.96	9	81.46	82.00	3	24,299	0.01%
2024/05/31	7	84.29	3	88.00	79.70	4	22,456	0.02%
2024/05/30	0	0.00	2	87.00	87.50	-2	22,077	-0.01%
2024/05/29	11	86.75	11	89.35	85.60	0	21,953	0.00%
2024/05/28	14	86.79	5	86.92	87.00	9	21,736	0.04%
2024/05/27	0	0.00	16	77.93	82.10	-16	21,665	-0.07%
2024/05/24	7	74.16	2	73.50	74.90	5	21,326	0.02%
2024/05/23	1	71.30	0	0.00	71.10	1	21,128	0.00%
2024/05/20	0	0.00	4	70.38	70.80	-4	21,096	-0.02%
2024/05/17	1	70.60	0	0.00	70.00	1	21,037	0.00%
2024/05/16	1	70.90	9	70.89	71.90	-8	20,902	-0.04%
2024/05/15	18	69.56	39	69.42	70.50	-21	20,605	-0.10%
2024/05/14	56.3	71.04	78	71.76	68.40	-21.7	19,005	-0.11%
2024/05/13	25	69.24	3.1	69.45	70.10	21.9	13,910	0.16%
2024/05/10	12	61.86	19	62.74	63.80	-7	11,861	-0.06%
2024/05/09	1	53.80	8	56.71	58.00	-7	10,361	-0.07%
2024/05/08	1	53.00	7	52.47	52.80	-6	9,418	-0.06%
2024/05/07	2	50.80	4	50.80	50.80	-2	8,781	-0.02%
2024/05/06	0	0.00	4	49.61	49.80	-4	8,545	-0.05%
2024/05/03	6	49.41	3	50.20	49.40	3	8,490	0.04%
2024/05/02	7	49.79	4	50.83	49.40	3	8,400	0.04%
2024/04/30	0	0.00	2	49.58	50.70	-2	7,939	-0.03%
2024/04/29	3.2	49.75	4	49.95	49.55	-0.8	7,708	-0.01%
2024/04/26	2	48.35	25	47.27	48.35	-23	7,407	-0.31%
2024/04/25	1	45.50	4	45.41	45.50	-3	7,008	-0.04%
2024/04/24	3.3	45.33	4	45.05	45.45	-0.7	7,132	-0.01%
2024/04/23	7.7	44.80	23	44.85	44.95	-15.3	7,199	-0.21%
2024/04/22	11	44.47	8	44.17	43.85	3	7,263	0.04%
2024/04/19	3	43.65	3	43.50	43.25	0	7,188	0.00%
2024/04/18	2	42.88	1	43.30	42.90	1	7,189	0.01%
2024/04/16	0	0.00	1	43.20	42.90	-1	7,492	-0.01%
2024/04/15	3	44.95	3	44.92	45.10	0	7,909	0.00%
2024/04/12	2	45.00	1	44.75	45.00	1	8,164	0.01%
2024/04/11	1	44.80	5	44.95	44.80	-4	8,591	-0.05%
2024/04/09	0	0.00	2	44.50	44.95	-2	9,660	-0.02%
2024/04/08	2	44.10	0	0.00	44.10	2	10,167	0.02%
2024/03/28	25	44.56	0	0.00	44.00	25	11,852	0.21%
2024/03/15	1	45.50	0	0.00	46.45	1	17,778	0.01%
2024/03/14	2	47.78	0	0.00	47.10	2	17,606	0.01%
2024/03/13	0	0.00	2	49.60	49.00	-2	17,484	-0.01%
2024/03/12	2	49.45	2	49.70	49.45	0	17,429	0.00%
2024/03/11	2	49.30	2	49.20	49.30	0	17,544	0.00%
2024/03/08	2	48.50	0	0.00	48.65	2	17,905	0.01%