慧洋-KY (2637)-宏遠-高雄券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
84.5
漲跌
▼2.0
漲幅
-2.31%
成交量
48,899張
產業
上市航運類股
968人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/05	10	86.30	8	84.65	84.50	2	11,554	0.02%
2025/03/04	10	82.37	10	82.65	86.50	0	10,769	0.00%
2025/03/03	6	78.78	8	79.18	80.00	-2	10,128	-0.02%
2025/02/27	9	84.02	17	85.20	82.90	-8	9,771	-0.08%
2025/02/26	5	81.58	4	80.60	80.10	1	8,484	0.01%
2025/02/25	7	82.90	5	82.58	81.90	2	8,225	0.02%
2025/02/24	3	81.03	28	79.77	81.90	-25	7,403	-0.34%
2025/02/21	1	75.00	4	75.00	74.50	-3	6,927	-0.04%
2025/02/20	2	74.30	4	75.45	74.50	-2	6,885	-0.03%
2025/02/19	1	73.60	7	73.20	73.40	-6	6,714	-0.09%
2025/02/18	3	75.47	2	75.20	75.20	1	6,643	0.02%
2025/02/17	5	73.64	17	74.85	75.50	-12	6,524	-0.18%
2025/02/14	22	68.74	27	70.31	69.70	-5	6,216	-0.08%
2025/02/13	4	67.75	4	68.65	68.20	0	5,986	0.00%
2025/02/12	0	0.00	3	65.43	65.30	-3	5,798	-0.05%
2025/02/05	5	61.50	5	62.90	63.10	0	5,895	0.00%
2025/02/04	1	61.50	0	0.00	61.50	1	5,927	0.02%
2025/01/22	2	62.90	0	0.00	62.60	2	5,924	0.03%
2025/01/15	10	65.15	0	0.00	63.50	10	5,919	0.17%
2025/01/14	2	64.90	0	0.00	65.00	2	5,926	0.03%
2025/01/13	0	0.00	2	65.60	65.30	-2	5,916	-0.03%
2025/01/10	0	0.00	11	65.90	66.00	-11	5,885	-0.19%
2025/01/09	2	63.70	0	0.00	62.60	2	5,810	0.03%
2025/01/07	3	65.13	1	65.00	63.90	2	5,767	0.03%
2025/01/02	50	67.09	51	66.62	66.40	-1	5,785	-0.02%
2024/12/31	0	0.00	1	67.80	67.50	-1	5,803	-0.02%
2024/12/30	9	67.18	1	67.30	67.60	8	5,863	0.14%
2024/12/27	1	65.30	0	0.00	66.50	1	5,953	0.02%
2024/12/26	2	65.50	1	66.50	66.50	1	6,125	0.02%
2024/12/25	1	64.70	0	0.00	66.50	1	6,272	0.02%
2024/12/19	2	65.55	0	0.00	64.30	2	5,961	0.03%
2024/12/18	2	66.90	0	0.00	66.00	2	5,802	0.03%
2024/12/17	1	67.80	0	0.00	67.60	1	5,641	0.02%
2024/12/11	2	70.60	0	0.00	69.60	2	5,198	0.04%
2024/12/10	1	70.80	0	0.00	70.70	1	5,189	0.02%
2024/12/09	1	73.00	0	0.00	72.30	1	5,181	0.02%
2024/12/05	14	71.41	0	0.00	71.60	14	5,131	0.27%
2024/12/02	5	73.50	0	0.00	73.20	5	4,966	0.10%
2024/11/27	14	75.70	0	0.00	75.50	14	4,862	0.29%
2024/11/25	10	78.90	0	0.00	78.80	10	4,834	0.21%
2024/11/19	1	79.20	0	0.00	79.40	1	4,797	0.02%
2024/11/14	0	0.00	2	81.00	80.20	-2	4,569	-0.04%
2024/11/12	0	0.00	3	81.27	79.60	-3	4,464	-0.07%
2024/11/11	0	0.00	5	78.38	79.00	-5	4,327	-0.12%
2024/11/08	0	0.00	2	77.40	76.20	-2	4,203	-0.05%
2024/11/06	0	0.00	1	75.80	76.20	-1	4,192	-0.02%
2024/11/04	1	74.20	1	75.00	73.80	0	4,148	0.00%
2024/11/01	0	0.00	1	74.70	75.00	-1	4,165	-0.02%
2024/10/30	1	73.30	1	74.50	73.40	0	4,142	0.00%
2024/10/29	1	73.30	0	0.00	72.70	1	4,137	0.02%
2024/10/25	0	0.00	1	75.10	75.50	-1	4,117	-0.02%
2024/10/08	0	0.00	4	74.40	73.70	-4	4,214	-0.09%
2024/10/07	0	0.00	10	71.70	73.70	-10	4,230	-0.24%
2024/10/04	15	73.30	0	0.00	73.30	15	4,256	0.35%
2024/10/01	21	77.71	26	78.17	79.00	-5	4,110	-0.12%
2024/09/30	1	77.60	0	0.00	76.30	1	3,950	0.03%
2024/09/27	0	0.00	15	74.99	76.40	-15	3,747	-0.40%
2024/09/25	0	0.00	6	71.82	71.80	-6	3,590	-0.17%
2024/09/24	1	69.70	8	70.75	70.40	-7	3,579	-0.20%
2024/09/23	0	0.00	3	67.90	68.10	-3	3,516	-0.09%
2024/09/20	0	0.00	8	67.38	67.60	-8	3,536	-0.23%
2024/09/18	0	0.00	1	66.00	65.30	-1	3,562	-0.03%
2024/09/06	2	65.10	0	0.00	65.00	2	3,877	0.05%
2024/09/05	4	64.50	4	66.95	65.00	0	4,063	0.00%
2024/09/04	10	64.02	0	0.00	63.60	10	4,200	0.24%
2024/09/02	5	67.00	0	0.00	67.10	5	4,399	0.11%
2024/08/28	9	67.93	2	68.20	67.70	7	4,626	0.15%
2024/08/27	6	68.38	0	0.00	68.30	6	4,786	0.13%
2024/08/26	1	71.30	10	70.25	70.00	-9	4,829	-0.19%
2024/08/23	0	0.00	1	65.40	65.20	-1	4,863	-0.02%
2024/08/16	1	66.90	0	0.00	66.90	1	5,256	0.02%
2024/08/15	1	67.50	0	0.00	67.10	1	5,296	0.02%
2024/08/13	2	67.30	0	0.00	66.20	2	5,575	0.04%
2024/08/08	0	0.00	8	67.90	66.50	-8	6,150	-0.13%
2024/08/07	0	0.00	1	68.10	67.90	-1	6,654	-0.02%
2024/08/06	1	67.60	0	0.00	63.60	1	7,026	0.01%
2024/08/05	20	64.65	1	63.50	63.60	19	7,183	0.26%
2024/08/01	0	0.00	5	71.36	71.90	-5	7,897	-0.06%
2024/07/31	0	0.00	1	70.10	71.00	-1	7,925	-0.01%
2024/07/30	0	0.00	1	69.90	69.90	-1	7,942	-0.01%
2024/07/23	0	0.00	1	69.30	69.30	-1	8,054	-0.01%
2024/07/19	3	67.43	0	0.00	66.80	3	8,065	0.04%
2024/07/16	0	0.00	3	69.17	68.70	-3	8,614	-0.03%
2024/07/12	0	0.00	2	66.90	66.90	-2	8,802	-0.02%
2024/07/11	2	66.50	2	67.20	67.20	0	8,810	0.00%
2024/07/09	2	68.30	0	0.00	67.20	2	8,914	0.02%
2024/07/08	2	67.30	0	0.00	67.90	2	9,020	0.02%
2024/07/04	0	0.00	9	72.56	72.60	-9	9,018	-0.10%
2024/07/02	0	0.00	20	69.30	70.70	-20	9,107	-0.22%
2024/07/01	20	67.78	0	0.00	67.60	20	8,977	0.22%
2024/06/27	2	70.90	0	0.00	71.00	2	8,942	0.02%
2024/06/20	1	70.30	0	0.00	70.20	1	8,846	0.01%
2024/06/18	0	0.00	2	69.15	69.30	-2	8,870	-0.02%
2024/06/14	11	71.06	0	0.00	70.70	11	8,927	0.12%
2024/06/13	8	68.50	0	0.00	68.90	8	8,955	0.09%
2024/06/12	1	68.70	0	0.00	69.20	1	8,959	0.01%
2024/06/11	1	77.50	0	0.00	72.30	1	8,784	0.01%
2024/06/07	1	78.00	2	77.30	76.90	-1	8,646	-0.01%
2024/06/06	12	78.23	12	77.20	77.30	0	8,626	0.00%
2024/06/05	5	76.64	3	77.23	76.10	2	8,498	0.02%
2024/06/04	2	75.10	0	0.00	74.80	2	8,534	0.02%
2024/05/31	4	77.60	7	77.34	77.70	-3	8,548	-0.04%
2024/05/30	2	75.80	2	77.20	76.60	0	8,457	0.00%
2024/05/29	5	77.10	6	76.98	76.00	-1	8,467	-0.01%
2024/05/24	0	0.00	6	72.33	71.60	-6	8,625	-0.07%
2024/05/23	0	0.00	1	72.50	71.70	-1	8,786	-0.01%
2024/05/22	0	0.00	10	71.81	73.30	-10	8,774	-0.11%
2024/05/21	10	70.15	2	71.30	70.10	8	8,832	0.09%
2024/05/20	4	70.38	0	0.00	70.80	4	9,016	0.04%
2024/05/16	1	72.10	1	74.70	75.00	0	8,893	0.00%
2024/05/15	0	0.00	1	72.50	71.40	-1	8,751	-0.01%
2024/05/14	0	0.00	13	74.05	73.90	-13	8,605	-0.15%
2024/05/13	0	0.00	12	77.50	73.80	-12	8,336	-0.14%
2024/05/10	0	0.00	12	73.27	73.00	-12	7,840	-0.15%
2024/05/08	4	75.03	1	71.00	70.10	3	7,300	0.04%
2024/05/07	1	72.20	7	72.24	71.90	-6	6,779	-0.09%
2024/05/03	0	0.00	5	68.80	69.00	-5	6,492	-0.08%
2024/04/30	0	0.00	5	67.90	68.10	-5	6,441	-0.08%
2024/04/29	0	0.00	0.1	70.40	68.90	-0.1	6,401	0.00%
2024/04/26	0	0.00	1	67.70	68.70	-1	6,323	-0.02%
2024/04/24	1	67.50	1	67.50	67.50	0	6,433	0.00%
2024/04/23	0	0.00	8	69.36	69.20	-8	6,346	-0.13%
2024/04/22	18	69.32	40.1	69.61	69.20	-22.1	6,217	-0.36%
2024/04/19	0	0.00	2	64.80	66.30	-2	5,846	-0.03%
2024/04/16	0	0.00	7	63.11	62.90	-7	5,686	-0.12%
2024/04/15	1	66.70	1	65.80	66.00	0	5,747	0.00%
2024/04/12	0	0.00	4	65.25	66.70	-4	5,782	-0.07%
2024/04/11	4	64.00	0	0.00	64.20	4	6,060	0.07%
2024/04/10	0	0.00	1	64.00	63.20	-1	6,140	-0.02%
2024/04/09	0	0.00	8	62.43	63.70	-8	6,134	-0.13%
2024/04/08	2	57.60	0	0.00	58.50	2	5,986	0.03%
2024/04/01	2	58.10	0	0.00	58.50	2	6,049	0.03%
2024/03/27	5	58.56	2	59.50	60.00	3	6,487	0.05%
2024/03/19	0	0.00	4	61.58	61.50	-4	7,029	-0.06%
2024/03/18	0	0.00	2	58.30	58.60	-2	7,055	-0.03%
2024/03/14	1	60.90	0	0.00	60.10	1	6,901	0.01%
2024/03/13	0	0.00	3	60.47	60.60	-3	6,970	-0.04%
2024/03/12	0	0.00	3	61.80	61.50	-3	7,058	-0.04%
2024/03/11	1	61.20	0	0.00	61.60	1	7,280	0.01%
2024/03/08	2	60.30	2	61.40	60.80	0	8,102	0.00%
2024/03/07	3	59.60	0	0.00	59.80	3	8,665	0.03%