慧洋-KY (2637)-宏遠-高雄券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
70.7
漲跌
▲1.8
漲幅
+2.61%
成交量
4,533張
產業
上市航運類股▲3.11%
951人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	11	71.06	0	0.00	70.70	11	8,927	0.12%
2024/06/13	8	68.50	0	0.00	68.90	8	8,955	0.09%
2024/06/12	1	68.70	0	0.00	69.20	1	8,959	0.01%
2024/06/11	1	77.50	0	0.00	72.30	1	8,784	0.01%
2024/06/07	1	78.00	2	77.30	76.90	-1	8,646	-0.01%
2024/06/06	12	78.23	12	77.20	77.30	0	8,626	0.00%
2024/06/05	5	76.64	3	77.23	76.10	2	8,498	0.02%
2024/06/04	2	75.10	0	0.00	74.80	2	8,534	0.02%
2024/05/31	4	77.60	7	77.34	77.70	-3	8,548	-0.04%
2024/05/30	2	75.80	2	77.20	76.60	0	8,457	0.00%
2024/05/29	5	77.10	6	76.98	76.00	-1	8,467	-0.01%
2024/05/24	0	0.00	6	72.33	71.60	-6	8,625	-0.07%
2024/05/23	0	0.00	1	72.50	71.70	-1	8,786	-0.01%
2024/05/22	0	0.00	10	71.81	73.30	-10	8,774	-0.11%
2024/05/21	10	70.15	2	71.30	70.10	8	8,832	0.09%
2024/05/20	4	70.38	0	0.00	70.80	4	9,016	0.04%
2024/05/16	1	72.10	1	74.70	75.00	0	8,893	0.00%
2024/05/15	0	0.00	1	72.50	71.40	-1	8,751	-0.01%
2024/05/14	0	0.00	13	74.05	73.90	-13	8,605	-0.15%
2024/05/13	0	0.00	12	77.50	73.80	-12	8,336	-0.14%
2024/05/10	0	0.00	12	73.27	73.00	-12	7,840	-0.15%
2024/05/08	4	75.03	1	71.00	70.10	3	7,300	0.04%
2024/05/07	1	72.20	7	72.24	71.90	-6	6,779	-0.09%
2024/05/03	0	0.00	5	68.80	69.00	-5	6,492	-0.08%
2024/04/30	0	0.00	5	67.90	68.10	-5	6,441	-0.08%
2024/04/29	0	0.00	0.1	70.40	68.90	-0.1	6,401	0.00%
2024/04/26	0	0.00	1	67.70	68.70	-1	6,323	-0.02%
2024/04/24	1	67.50	1	67.50	67.50	0	6,433	0.00%
2024/04/23	0	0.00	8	69.36	69.20	-8	6,346	-0.13%
2024/04/22	18	69.32	40.1	69.61	69.20	-22.1	6,217	-0.36%
2024/04/19	0	0.00	2	64.80	66.30	-2	5,846	-0.03%
2024/04/16	0	0.00	7	63.11	62.90	-7	5,686	-0.12%
2024/04/15	1	66.70	1	65.80	66.00	0	5,747	0.00%
2024/04/12	0	0.00	4	65.25	66.70	-4	5,782	-0.07%
2024/04/11	4	64.00	0	0.00	64.20	4	6,060	0.07%
2024/04/10	0	0.00	1	64.00	63.20	-1	6,140	-0.02%
2024/04/09	0	0.00	8	62.43	63.70	-8	6,134	-0.13%
2024/04/08	2	57.60	0	0.00	58.50	2	5,986	0.03%
2024/04/01	2	58.10	0	0.00	58.50	2	6,049	0.03%
2024/03/27	5	58.56	2	59.50	60.00	3	6,487	0.05%
2024/03/19	0	0.00	4	61.58	61.50	-4	7,029	-0.06%
2024/03/18	0	0.00	2	58.30	58.60	-2	7,055	-0.03%
2024/03/14	1	60.90	0	0.00	60.10	1	6,901	0.01%
2024/03/13	0	0.00	3	60.47	60.60	-3	6,970	-0.04%
2024/03/12	0	0.00	3	61.80	61.50	-3	7,058	-0.04%
2024/03/11	1	61.20	0	0.00	61.60	1	7,280	0.01%
2024/03/08	2	60.30	2	61.40	60.80	0	8,102	0.00%
2024/03/07	3	59.60	0	0.00	59.80	3	8,665	0.03%
2024/03/06	1	60.30	1	60.20	60.10	0	8,832	0.00%
2024/03/05	5	62.08	0	0.00	61.70	5	8,838	0.06%
2024/03/04	0	0.00	5	60.98	62.00	-5	8,891	-0.06%
2024/02/29	2	60.75	4	61.38	61.40	-2	9,495	-0.02%
2024/02/27	3	58.67	0	0.00	58.10	3	9,318	0.03%
2024/02/26	5	58.04	8	58.78	59.30	-3	9,164	-0.03%
2024/02/23	1	57.00	0	0.00	56.40	1	8,967	0.01%
2024/02/22	7	57.19	4	56.65	56.80	3	8,926	0.03%
2024/02/21	1	56.20	0	0.00	56.50	1	8,768	0.01%
2024/02/19	0	0.00	0.1	53.60	53.90	-0.1	8,457	0.00%
2024/02/16	0	0.00	4	52.70	53.00	-4	8,409	-0.05%
2024/02/02	3	51.97	0	0.00	51.60	3	8,383	0.04%
2024/02/01	0	0.00	2	52.80	53.20	-2	8,353	-0.02%
2024/01/30	2	51.75	0	0.00	52.00	2	8,286	0.02%
2024/01/29	0	0.00	2	52.00	52.30	-2	8,275	-0.02%
2024/01/26	0.1	51.90	0	0.00	51.60	0.1	8,291	0.00%
2024/01/24	0	0.00	0.3	52.90	52.30	-0.3	8,292	0.00%
2024/01/23	0	0.00	2	52.90	52.50	-2	8,292	-0.02%
2024/01/19	1	52.50	0	0.00	52.10	1	8,297	0.01%
2024/01/18	1	52.90	2	53.25	53.20	-1	8,281	-0.01%
2024/01/16	2	51.48	0	0.00	50.90	2	8,140	0.03%
2024/01/15	0	51.60	0	0.00	51.50	0	8,140	0.00%
2024/01/10	0.1	51.00	0	0.00	51.10	0.1	8,197	0.00%
2024/01/09	0	52.60	0	0.00	52.50	0	8,159	0.00%
2024/01/08	10	54.17	9.2	54.92	54.00	0.8	7,997	0.01%
2024/01/05	4.3	54.86	5.8	54.85	54.90	-1.5	7,872	-0.02%
2024/01/04	0	0.00	8	52.68	53.20	-8	7,462	-0.11%
2024/01/03	3	52.70	0	0.00	52.10	3	7,437	0.04%
2024/01/02	1	52.80	1	54.20	52.40	0	7,479	0.00%
2023/12/28	0.1	52.14	0	0.00	51.90	0.1	7,560	0.00%
2023/12/27	2	53.60	0	0.00	53.50	2	7,538	0.03%
2023/12/25	0.2	50.61	11	51.65	49.95	-10.9	7,324	-0.15%
2023/12/21	14	53.31	3	53.27	53.60	11	7,195	0.15%
2023/12/20	0	0.00	1.4	51.66	52.00	-1.4	6,995	-0.02%
2023/12/19	0	0.00	1	52.20	51.00	-1	6,992	-0.01%
2023/12/18	1	51.20	0	0.00	51.30	1	7,084	0.01%
2023/12/13	2	52.40	0	0.00	51.50	2	7,594	0.03%
2023/12/11	1	51.10	0	0.00	50.90	1	8,421	0.01%
2023/12/06	6	52.40	3	52.00	52.50	3	8,257	0.04%
2023/12/05	1.1	54.15	2	54.55	53.60	-0.9	8,049	-0.01%
2023/12/04	7	54.43	29	53.77	55.00	-22	7,193	-0.31%
2023/12/01	23	50.48	27	49.91	50.30	-4	6,548	-0.06%
2023/11/30	1	48.50	0	0.00	48.50	1	6,363	0.02%
2023/11/28	15	49.27	13	50.98	48.90	2	6,225	0.03%
2023/11/22	0	0.00	2	44.20	44.20	-2	5,474	-0.04%
2023/11/17	2	43.90	0	0.00	44.10	2	5,642	0.04%
2023/11/15	4	42.98	0	0.00	43.00	4	5,903	0.07%
2023/11/07	0	0.00	2	42.90	42.85	-2	6,394	-0.03%
2023/11/03	0	0.00	1	43.20	43.20	-1	6,435	-0.02%
2023/10/26	1	42.55	0	0.00	42.30	1	6,662	0.02%
2023/10/17	11	46.47	0	0.00	45.60	11	6,811	0.16%
2023/10/16	10	46.85	10	46.90	46.90	0	6,851	0.00%
2023/10/06	20	49.00	21	48.24	48.90	-1	6,844	-0.01%
2023/10/05	0	0.00	3	47.20	47.30	-3	6,762	-0.04%
2023/10/04	4	47.50	0	0.00	47.90	4	6,708	0.06%
2023/10/02	20	47.60	20	47.88	47.35	0	6,614	0.00%
2023/09/28	1	48.45	0	0.00	48.45	1	6,576	0.02%
2023/09/27	0	0.00	2	48.75	48.45	-2	6,577	-0.03%
2023/09/25	1	48.85	0	0.00	48.70	1	6,554	0.02%
2023/09/21	5	50.60	6	49.67	49.45	-1	6,474	-0.02%
2023/09/20	9	50.96	1	50.50	50.00	8	6,315	0.13%
2023/09/19	0	0.00	2	51.75	50.50	-2	6,030	-0.03%
2023/09/18	1	50.50	1	51.60	50.50	0	5,762	0.00%
2023/09/15	2	51.40	8	51.94	51.40	-6	5,563	-0.11%
2023/09/14	5	49.35	5	49.11	50.90	0	4,974	0.00%
2023/09/11	1	46.00	1	46.25	45.90	0	4,608	0.00%
2023/09/08	1	45.80	0	0.00	45.80	1	4,591	0.02%
2023/09/07	0	0.00	1	45.35	45.20	-1	4,552	-0.02%
2023/09/06	1	45.95	0	0.00	45.90	1	4,572	0.02%
2023/09/05	0	0.00	1	46.35	46.35	-1	4,568	-0.02%
2023/09/01	0.2	45.75	0	0.00	45.20	0.2	4,545	0.00%
2023/08/31	1	45.55	20	45.75	45.90	-19	4,585	-0.41%
2023/08/30	3	45.50	1	46.00	45.55	2	4,585	0.04%
2023/08/29	0	0.00	1	45.30	45.50	-1	4,615	-0.02%
2023/08/25	4	43.65	4	43.64	43.30	0	4,724	0.00%
2023/08/24	20	43.73	0	0.00	43.60	20	4,812	0.42%
2023/08/23	5	45.03	6	45.54	44.65	-1	4,852	-0.02%
2023/08/22	6	45.02	1	44.70	45.15	5	4,915	0.10%
2023/08/18	2	47.53	53	47.57	47.50	-51	4,706	-1.08%
2023/08/17	20	43.20	20	43.35	43.95	0	4,435	0.00%
2023/08/14	0	0.00	1	42.80	41.80	-1	4,360	-0.02%
2023/08/11	15	45.38	15	45.15	44.60	0	4,260	0.00%
2023/08/08	0	0.00	1	46.40	46.45	-1	4,223	-0.02%
2023/08/07	3	46.78	0	0.00	46.90	3	4,196	0.07%
2023/08/04	2	47.23	2	47.25	47.40	0	4,198	0.00%
2023/08/01	1	47.05	1	46.80	47.05	0	4,123	0.00%
2023/07/31	1	45.45	1	45.35	45.55	0	4,046	0.00%
2023/07/28	2	46.75	1	46.95	46.40	1	4,008	0.02%
2023/07/25	1	45.20	0	0.00	44.85	1	3,935	0.03%
2023/07/20	2	46.00	0	0.00	46.30	2	3,738	0.05%
2023/07/19	0	0.00	0	46.00	45.25	0	3,667	0.00%
2023/07/13	0	0.00	2	45.30	45.15	-2	3,621	-0.06%
2023/07/10	0	0.00	0.1	47.65	47.05	-0.1	3,630	0.00%
2023/07/04	1	49.80	0	0.00	48.75	1	3,852	0.03%
2023/06/30	4	49.00	0	0.00	48.80	4	3,771	0.11%
2023/06/29	50	48.75	0	0.00	48.65	50	3,744	1.34%
2023/06/26	1	50.00	0	0.00	49.95	1	3,938	0.03%
2023/06/21	1	50.00	0	0.00	50.00	1	3,998	0.03%
2023/06/20	1	50.10	0	0.00	50.50	1	4,142	0.02%
2023/06/19	1	50.30	0	0.00	50.20	1	4,175	0.02%
2023/06/16	1	50.70	0	0.00	50.70	1	4,167	0.02%
2023/06/15	1	50.80	0	0.00	50.70	1	4,155	0.02%
2023/06/14	0.1	51.10	0	0.00	50.70	0.1	4,180	0.00%
2023/05/26	3	60.03	0	0.00	59.00	3	6,084	0.05%
2023/05/22	0	63.40	0	0.00	63.30	0	6,247	0.00%
2023/05/15	2	62.80	0	0.00	62.70	2	6,235	0.03%
2023/05/04	0	0.00	0.2	62.80	62.50	-0.2	6,318	0.00%
2023/04/19	19	63.70	0	0.00	63.50	19	6,465	0.29%
2023/04/18	50.1	64.73	3	66.40	64.60	47.1	6,505	0.72%
2023/04/17	0	0.00	12	65.75	66.00	-12	6,485	-0.19%
2023/04/14	24	64.44	0	0.00	65.10	24	6,613	0.36%
2023/04/13	2	65.34	0	0.00	64.60	2	6,660	0.03%
2023/04/12	0	0.00	2	65.80	65.80	-2	6,635	-0.03%
2023/04/11	0.2	66.20	0	0.00	65.80	0.2	6,629	0.00%
2023/04/07	0	0.00	10	65.75	66.60	-10	6,656	-0.15%
2023/03/31	1	64.40	0	0.00	64.20	1	6,801	0.01%
2023/03/28	0.1	64.40	0	0.00	64.10	0.1	8,393	0.00%
2023/03/27	0	0.00	1	64.30	66.00	-1	8,799	-0.01%
2023/03/24	1	63.90	0	0.00	63.70	1	9,368	0.01%
2023/03/23	40	65.49	0	0.00	64.30	40	9,661	0.41%
2023/03/22	0	0.00	0.1	68.40	68.50	-0.1	9,562	0.00%
2023/03/16	0	0.00	118	67.62	67.60	-118	9,741	-1.21%	大賣/鉅額交易
2023/03/15	0	0.00	82	68.90	68.60	-82	9,749	-0.84%
2023/03/14	0	0.00	0.1	68.00	68.20	-0.1	9,785	0.00%
2023/03/10	0	0.00	1	66.80	66.50	-1	9,724	-0.01%
2023/03/08	100	68.05	7	67.46	67.20	93	9,788	0.95%
2023/03/07	100	68.45	2	68.65	68.30	98	9,822	1.00%
2023/03/06	1.2	68.59	15	68.97	68.50	-13.8	9,870	-0.14%
2023/03/03	4	70.45	100.2	69.73	70.60	-96.2	9,858	-0.98%
2023/03/02	19	70.15	3	70.40	69.90	16	9,745	0.16%
2023/03/01	102	68.63	1	70.10	67.40	101	9,362	1.08%	大買/鉅額交易
2023/02/24	9	68.16	12	68.08	68.00	-3	9,027	-0.03%
2023/02/23	17	65.28	37	65.09	65.50	-20	8,555	-0.23%
2023/02/22	10	61.94	8	62.45	61.90	2	8,291	0.02%
2023/02/21	0	0.00	6	61.80	61.80	-6	8,291	-0.07%
2023/02/20	1	60.10	1	60.20	60.50	0	8,451	0.00%
2023/02/17	6	60.18	0	0.00	60.20	6	8,532	0.07%
2023/02/13	3	60.40	0	0.00	61.10	3	8,853	0.03%
2023/02/09	0	0.00	2	62.40	62.00	-2	9,162	-0.02%
2023/02/08	2	61.90	0	0.00	62.10	2	9,368	0.02%
2023/02/03	3	62.07	2	61.55	61.60	1	9,524	0.01%
2023/02/02	0	0.00	1	61.80	61.90	-1	9,532	-0.01%
2023/01/30	1	59.21	2	59.90	59.90	-1	9,621	-0.01%
2023/01/17	12	59.30	0	0.00	59.80	12	9,647	0.12%
2023/01/16	0	0.00	3	58.30	58.50	-3	9,738	-0.03%
2023/01/12	5	59.40	0	0.00	59.20	5	9,819	0.05%
2023/01/09	1	59.60	0	0.00	60.80	1	9,986	0.01%
2023/01/06	0	60.40	1	60.10	60.00	-1	10,019	-0.01%
2023/01/04	3	60.60	0	0.00	60.00	3	10,126	0.03%
2022/12/29	5	61.40	0	0.00	61.40	5	10,319	0.05%
2022/12/28	0	0.00	1	62.20	61.30	-1	10,428	-0.01%
2022/12/27	3	62.13	1	63.10	62.10	2	10,510	0.02%
2022/12/26	2.1	62.67	8	62.91	62.70	-6	10,577	-0.06%
2022/12/23	1	65.40	1	65.70	64.80	0	10,549	0.00%
2022/12/22	5.3	65.85	10	66.08	67.00	-4.7	10,436	-0.05%
2022/12/21	3	64.83	1.2	64.24	64.80	1.9	9,828	0.02%
2022/12/20	4	63.60	6	63.70	62.80	-2	9,502	-0.02%
2022/12/19	11	64.26	8	62.14	61.90	3	9,246	0.03%
2022/12/16	8	63.96	9	65.28	64.40	-1	8,936	-0.01%
2022/12/15	1	60.80	8	61.41	63.50	-7	8,658	-0.08%
2022/12/14	5	59.50	0	0.00	58.80	5	8,714	0.06%
2022/12/12	0	0.00	1	59.90	58.90	-1	8,849	-0.01%
2022/12/09	1	60.10	0	0.00	60.10	1	8,953	0.01%
2022/12/06	7	58.54	5	58.80	57.90	2	9,468	0.02%
2022/12/05	0	0.00	1	62.30	61.30	-1	9,428	-0.01%
2022/12/02	1	61.59	0	0.00	61.50	1	9,492	0.01%
2022/12/01	1	61.80	13	61.75	61.50	-12	9,529	-0.13%
2022/11/30	1	60.71	2	61.10	61.90	-1	9,486	-0.01%
2022/11/29	1	59.10	2	60.80	61.30	-1	9,493	-0.01%
2022/11/28	3	59.33	0	0.00	59.40	3	9,552	0.03%
2022/11/25	6	61.20	9	60.71	60.70	-3	9,562	-0.03%
2022/11/24	0	0.00	2	59.65	59.80	-2	9,497	-0.02%
2022/11/18	1	58.20	0	0.00	57.70	1	9,624	0.01%
2022/11/17	1	59.30	0	0.00	58.50	1	9,620	0.01%
2022/11/16	1	59.20	1	59.90	59.00	0	9,648	0.00%
2022/11/15	2	58.45	0	0.00	58.50	2	9,664	0.02%
2022/11/07	0	0.00	5	56.44	55.60	-5	9,677	-0.05%
2022/11/04	5	53.02	2	54.60	54.90	3	9,596	0.03%
2022/10/31	1	52.30	0	0.00	52.30	1	9,403	0.01%
2022/10/27	1	53.20	0	0.00	54.10	1	9,421	0.01%
2022/10/07	0	0.00	1	59.00	58.90	-1	9,705	-0.01%
2022/10/06	1	56.50	1	58.00	58.30	0	9,651	0.00%
2022/10/05	1.4	57.69	2	57.25	57.40	-0.6	9,582	-0.01%
2022/10/03	1	52.90	1	52.30	53.90	0	9,458	0.00%
2022/09/30	0	0.00	1	50.00	51.70	-1	9,524	-0.01%
2022/09/28	1	52.60	3	52.67	51.50	-2	10,070	-0.02%
2022/09/27	1	55.50	0	0.00	55.50	1	10,023	0.01%
2022/09/26	4	55.38	5	55.96	55.20	-1	10,039	-0.01%
2022/09/22	0	0.00	1	59.50	58.00	-1	10,163	-0.01%
2022/09/21	2	59.35	2	58.25	59.70	0	9,902	0.00%
2022/09/20	2	55.50	1	56.10	55.40	1	9,725	0.01%
2022/09/19	0	0.00	1	58.90	55.10	-1	10,215	-0.01%
2022/09/16	2	58.85	1	58.60	59.10	1	10,379	0.01%
2022/09/15	1	59.00	0	0.00	59.00	1	10,546	0.01%
2022/09/14	1	55.30	3	55.87	56.70	-2	10,629	-0.02%
2022/09/13	2	54.60	0	0.00	54.60	2	10,650	0.02%
2022/09/12	29	54.72	5	54.02	55.80	24	10,866	0.22%
2022/09/08	5	53.20	29	52.62	52.70	-24	10,952	-0.22%
2022/09/07	1	54.50	0	0.00	54.20	1	11,060	0.01%
2022/09/06	5	55.70	0	0.00	55.10	5	11,209	0.04%
2022/09/05	0.1	54.60	0	0.00	54.30	0.1	11,412	0.00%
2022/09/02	1	55.10	5	55.06	54.10	-4	11,571	-0.03%
2022/08/31	0	57.70	1	57.50	57.90	-1	12,072	-0.01%
2022/08/29	2.1	58.50	10	58.40	58.00	-7.9	12,384	-0.06%
2022/08/25	0.1	62.70	0	0.00	62.20	0.1	12,740	0.00%
2022/08/24	1.1	64.06	0	0.00	62.80	1.1	13,040	0.01%
2022/08/23	1.1	64.14	0	0.00	63.80	1.1	13,155	0.01%
2022/08/22	2.2	64.56	0	0.00	64.90	2.2	13,280	0.02%
2022/08/19	3	68.73	0	0.00	68.10	3	13,663	0.02%
2022/08/18	0	0.00	2	70.00	69.30	-2	13,935	-0.01%
2022/08/17	0	0.00	2	68.50	69.20	-2	14,208	-0.01%
2022/08/16	10	68.70	11	69.00	68.50	-1	14,467	-0.01%
2022/08/15	1	68.80	2	69.25	69.60	-1	15,072	-0.01%
2022/08/12	1	68.60	1	67.00	68.60	0	15,127	0.00%
2022/08/10	1	67.30	0	0.00	66.90	1	15,521	0.01%
2022/08/08	0	66.70	0	0.00	66.70	0	16,152	0.00%
2022/08/05	1	67.30	3	67.33	67.50	-2	16,343	-0.01%
2022/08/04	2	66.25	0	0.00	66.40	2	16,756	0.01%
2022/08/03	0	0.00	1	67.20	67.20	-1	17,114	-0.01%
2022/08/02	1	66.50	0	0.00	68.00	1	17,767	0.01%
2022/07/29	10	69.30	0	0.00	68.60	10	18,835	0.05%
2022/07/26	2	67.60	10	67.08	67.60	-8	20,545	-0.04%
2022/07/25	0	0.00	1	67.80	68.00	-1	20,856	0.00%
2022/07/22	1	69.50	2	69.75	69.50	-1	20,982	0.00%
2022/07/21	13	69.32	11	69.16	68.20	2	21,120	0.01%
2022/07/20	0	0.00	1	68.30	67.20	-1	20,998	0.00%
2022/07/19	2	68.05	0	0.00	67.80	2	21,373	0.01%
2022/07/13	10	66.40	0	0.00	64.70	10	24,483	0.04%
2022/07/12	0	0.00	10	64.83	64.00	-10	24,813	-0.04%
2022/07/11	0	0.00	5	67.50	67.10	-5	25,378	-0.02%
2022/07/08	3	66.67	4	67.40	67.10	-1	25,436	0.00%
2022/07/07	6	64.25	4	65.50	65.60	2	25,271	0.01%
2022/07/06	7	66.46	11	66.21	65.30	-4	25,067	-0.02%
2022/07/05	12	63.35	0	0.00	64.30	12	24,880	0.05%
2022/07/04	53	61.61	56	62.28	62.10	-3	24,830	-0.01%
2022/07/01	28	65.30	28	63.80	61.80	0	24,789	0.00%
2022/06/30	4	65.13	3	65.60	65.00	1	24,566	0.00%
2022/06/29	3	68.13	11	67.54	67.90	-8	24,375	-0.03%
2022/06/28	2	69.50	3	69.90	70.30	-1	24,253	0.00%
2022/06/27	9	71.37	12	72.33	71.20	-3	24,082	-0.01%
2022/06/24	12	67.78	2	68.40	66.80	10	23,592	0.04%
2022/06/23	3	67.40	2	68.00	66.40	1	23,286	0.00%
2022/06/22	8.2	68.64	4	68.78	68.00	4.2	23,057	0.02%
2022/06/21	3	73.47	3	72.50	73.10	0	22,630	0.00%
2022/06/20	11	75.09	4	73.85	72.60	7	22,392	0.03%
2022/06/17	52	78.78	49	79.29	78.60	3	22,053	0.01%
2022/06/16	12	81.01	13	81.48	80.00	-1	21,857	0.00%
2022/06/15	2	83.75	0	0.00	83.60	2	21,658	0.01%
2022/06/14	5	85.48	1	85.41	85.40	4	21,510	0.02%
2022/06/13	18	87.88	10	87.50	87.30	8	21,437	0.04%
2022/06/10	41	90.75	21	91.72	91.00	20	21,527	0.09%
2022/06/09	55.1	94.31	2	93.50	93.10	53.1	21,528	0.25%
2022/06/08	23.1	100.19	17	98.36	98.20	6.1	21,804	0.03%
2022/06/07	2	104.25	1	104.50	104.50	1	22,353	0.00%
2022/06/06	20	104.40	16.1	105.45	102.00	3.9	22,305	0.02%
2022/06/02	4	103.21	1.1	102.53	103.50	2.9	22,127	0.01%
2022/06/01	0	0.00	23.1	100.46	102.00	-23.1	22,033	-0.10%
2022/05/30	9.1	96.77	0	0.00	97.80	9.1	21,952	0.04%
2022/05/27	11.1	98.18	23	97.92	97.50	-12	21,887	-0.05%
2022/05/26	21	99.47	24.2	100.04	100.50	-3.2	21,470	-0.01%
2022/05/25	7	98.30	5	99.16	97.70	2	21,354	0.01%
2022/05/24	0.2	97.30	8	98.20	97.20	-7.8	21,214	-0.04%
2022/05/23	29	98.20	43	98.24	97.40	-14	21,216	-0.07%
2022/05/20	3	93.40	0	0.00	93.60	3	20,693	0.01%
2022/05/19	26	91.02	16	91.80	91.90	10	20,716	0.05%
2022/05/18	2	93.60	2	93.45	93.40	0	20,599	0.00%
2022/05/17	1	92.20	9	93.21	91.80	-8	20,581	-0.04%
2022/05/16	18	94.86	1	95.30	95.50	17	20,511	0.08%
2022/05/13	17	95.55	4	96.15	94.60	13	20,239	0.06%
2022/05/12	20	98.21	22	99.22	94.50	-2	20,084	-0.01%
2022/05/11	16	100.26	18	98.12	98.00	-2	19,675	-0.01%
2022/05/10	12	103.46	7	102.57	101.00	5	19,482	0.03%
2022/05/09	153	104.46	150	100.83	100.50	3	18,875	0.02%	大買/大賣/
2022/05/06	6	102.92	32	104.80	108.00	-26	18,397	-0.14%
2022/05/05	192	102.07	179	104.27	105.00	13	17,863	0.07%	大買/大賣/
2022/05/04	4	99.25	46	98.77	100.50	-42	17,011	-0.25%
2022/05/03	5	93.48	12	92.97	94.60	-7	16,316	-0.04%
2022/04/29	2	91.50	17	92.64	92.20	-15	16,138	-0.09%
2022/04/28	4	87.75	0	0.00	87.00	4	15,888	0.03%
2022/04/27	9	86.51	2	85.80	86.00	7	15,709	0.04%
2022/04/26	3	89.77	2	86.30	85.40	1	15,567	0.01%
2022/04/25	49	91.17	2	92.20	88.30	47	15,288	0.31%
2022/04/22	6	98.18	5	98.04	97.80	1	14,841	0.01%
2022/04/21	29	100.66	32	102.20	100.50	-3	14,272	-0.02%
2022/04/20	75	102.33	75	102.69	98.60	0	13,562	0.00%
2022/04/19	20	98.87	13	100.36	98.50	7	12,164	0.06%
2022/04/18	1	96.20	1	100.50	95.80	0	11,499	0.00%
2022/04/15	10	96.74	46	96.09	99.30	-36	11,147	-0.32%
2022/04/14	0	0.00	21	90.48	91.10	-21	10,553	-0.20%
2022/04/13	5	88.56	1	89.20	88.40	4	10,569	0.04%
2022/04/12	2	87.30	2	88.60	87.70	0	10,571	0.00%
2022/04/11	5	90.50	1	90.50	90.50	4	10,472	0.04%
2022/04/07	0	0.00	2	88.15	84.80	-2	10,279	-0.02%
2022/03/31	5	86.10	0	0.00	86.40	5	10,304	0.05%
2022/03/29	6	86.10	0	0.00	86.30	6	10,363	0.06%
2022/03/25	0	0.00	2	84.00	84.70	-2	10,660	-0.02%
2022/03/24	2	86.60	0	0.00	86.40	2	10,848	0.02%
2022/03/16	16	88.72	0.1	92.00	87.50	15.9	12,354	0.13%
2022/03/15	2	97.50	0	0.00	92.20	2	12,199	0.02%
2022/03/14	0	0.00	2.5	100.70	99.40	-2.5	12,142	-0.02%
2022/03/11	6	98.92	15	98.31	99.50	-9	11,808	-0.08%
2022/03/10	9	98.70	37.2	97.68	99.50	-28.2	11,305	-0.25%
2022/03/09	2.1	89.57	6	89.30	90.50	-3.9	10,610	-0.04%
2022/03/07	20	89.23	0	0.00	89.90	20	10,536	0.19%
2022/03/04	2	93.30	0	0.00	91.50	2	10,468	0.02%
2022/03/03	0	0.00	12	93.72	93.50	-12	10,289	-0.12%
2022/03/02	0	0.00	5	91.70	92.00	-5	10,161	-0.05%
2022/03/01	0	0.00	1	92.00	92.70	-1	10,086	-0.01%
2022/02/25	3	92.53	4	91.85	89.90	-1	9,997	-0.01%
2022/02/24	6	92.25	3	91.43	89.80	3	9,799	0.03%
2022/02/23	9	90.80	9	91.30	91.90	0	9,637	0.00%
2022/02/21	1	91.00	0	0.00	90.00	1	9,196	0.01%
2022/02/17	0	0.00	10	87.80	88.50	-10	8,932	-0.11%
2022/02/16	14	87.21	23.1	87.75	89.60	-9.1	8,823	-0.10%
2022/02/14	0	0.00	0.3	83.20	83.20	-0.3	8,690	0.00%
2022/02/11	0	0.00	12	83.41	83.00	-12	8,694	-0.14%
2022/02/10	16	84.28	8	83.89	84.00	8	8,765	0.09%
2022/02/09	0	0.00	1	80.60	81.00	-1	8,665	-0.01%
2022/02/08	1	78.80	1	80.10	79.80	0	8,694	0.00%
2022/02/07	1	79.00	0.1	76.20	78.50	0.9	8,886	0.01%
2022/01/24	0	0.00	6	74.30	75.90	-6	9,262	-0.06%
2022/01/21	0	0.00	0.1	77.13	77.50	-0.1	9,285	0.00%
2022/01/19	0.1	76.28	0	77.40	74.90	0	9,303	0.00%
2022/01/18	0	0.00	1	79.20	79.00	-1	9,205	-0.01%
2022/01/17	0	0.00	3	78.20	78.50	-3	9,291	-0.03%
2022/01/12	0	78.30	0	0.00	78.00	0	9,517	0.00%
2022/01/11	0	78.90	0	0.00	79.40	0	9,558	0.00%
2022/01/10	0	79.40	0	0.00	79.60	0	9,759	0.00%
2022/01/07	0	80.00	0	0.00	79.80	0	9,786	0.00%
2022/01/06	10	82.40	0	0.00	81.60	10	9,897	0.10%
2022/01/05	0	0.00	1	81.80	81.40	-1	9,908	-0.01%
2022/01/03	1	79.50	0	0.00	80.30	1	10,181	0.01%
2021/12/30	0	0.00	0.1	81.78	81.60	-0.1	10,494	0.00%
2021/12/27	0	83.30	0	0.00	82.50	0	11,021	0.00%
2021/12/24	1	82.50	0	82.60	82.80	1	11,269	0.01%
2021/12/23	0	82.60	0.1	83.00	83.10	0	11,531	0.00%
2021/12/22	0	83.00	0	0.00	83.50	0	11,633	0.00%
2021/12/21	4.1	83.46	4	82.95	83.50	0	11,559	0.00%
2021/12/20	1	82.70	0.1	84.00	83.00	1	11,394	0.01%
2021/12/17	3	82.93	8.1	84.90	83.40	-5.1	11,254	-0.04%
2021/12/16	10	79.86	10.1	79.66	79.70	-0.1	10,636	0.00%
2021/12/15	0	0.00	2	76.51	77.50	-2	10,067	-0.02%
2021/12/13	0	0.00	2	73.10	73.20	-2	9,896	-0.02%
2021/12/10	1.1	72.82	0	0.00	72.60	1.1	9,981	0.01%
2021/12/08	10	78.50	10	75.30	75.70	0	10,226	0.00%
2021/12/07	0	0.00	0.1	75.30	75.30	-0.1	10,085	0.00%
2021/12/02	0	0.00	0.1	75.10	74.90	-0.1	10,590	0.00%
2021/11/30	0	0.00	0.1	72.80	73.10	-0.1	11,010	0.00%
2021/11/26	1	70.50	0	0.00	69.80	1	11,592	0.01%
2021/11/24	0	0.00	2	73.30	73.20	-2	12,403	-0.02%
2021/11/23	0	0.00	1	72.20	71.50	-1	12,572	-0.01%
2021/11/19	0	0.00	1	71.00	69.50	-1	13,714	-0.01%
2021/11/16	0	0.00	0.1	72.60	72.80	-0.1	15,561	0.00%
2021/11/15	1	71.90	0	0.00	70.60	1	16,377	0.01%
2021/11/12	0	0.00	5	73.52	73.20	-5	16,816	-0.03%
2021/11/09	4	71.60	0	0.00	72.90	4	16,866	0.02%
2021/11/08	0	0.00	0.1	71.00	71.60	-0.1	16,862	0.00%
2021/11/04	1	70.50	0	0.00	69.10	1	17,083	0.01%
2021/11/03	15	69.55	15.1	68.14	68.00	-0.1	17,159	0.00%
2021/10/22	0	0.00	2	68.60	68.20	-2	19,525	-0.01%
2021/10/19	0	0.00	1	67.70	67.70	-1	20,461	0.00%
2021/10/18	0	0.00	1.4	64.97	67.70	-1.4	20,902	-0.01%
2021/10/14	1	66.40	3	67.33	68.20	-2	21,392	-0.01%
2021/10/13	2.1	70.74	0	0.00	67.70	2.1	21,481	0.01%
2021/10/12	0	0.00	11	74.29	69.60	-11	22,429	-0.05%
2021/10/08	1	75.70	5	75.40	76.30	-4	22,963	-0.02%
2021/10/07	49	76.59	0	0.00	75.50	49	23,501	0.21%
2021/10/06	5	71.52	4	71.85	71.30	1	23,866	0.00%
2021/10/05	18	68.07	3	68.00	71.50	15	24,268	0.06%
2021/10/04	2	74.40	0	0.00	70.50	2	24,809	0.01%
2021/10/01	2	78.20	61	75.58	74.40	-59	25,770	-0.23%
2021/09/30	8	81.48	3	81.00	80.90	5	26,652	0.02%
2021/09/29	7	78.07	0	0.00	77.00	7	27,527	0.03%
2021/09/24	0	0.00	2	80.90	81.20	-2	33,083	-0.01%
2021/09/23	7	79.27	0	0.00	78.90	7	34,886	0.02%
2021/09/15	0	0.00	2	79.20	79.90	-2	46,178	0.00%
2021/09/14	5	81.10	5	80.50	78.30	0	48,285	0.00%
2021/09/13	100	81.15	101	79.09	79.50	-1	51,510	0.00%	大賣/
2021/09/10	5	78.20	0	0.00	78.80	5	51,714	0.01%
2021/09/08	4	78.15	4	78.60	79.40	0	53,904	0.00%
2021/09/07	0	0.00	2	80.50	78.20	-2	55,329	0.00%
2021/09/06	4.1	79.71	2	79.40	77.70	2.1	55,943	0.00%
2021/09/03	1.1	83.57	1	84.10	81.30	0.1	56,818	0.00%
2021/09/02	1	84.20	2	83.15	84.60	-1	56,864	0.00%
2021/09/01	1.3	85.47	0	0.00	83.50	1.3	57,142	0.00%
2021/08/31	1	91.50	6	90.17	89.50	-5	57,798	-0.01%
2021/08/30	7	92.44	21	92.64	90.50	-14	58,324	-0.02%
2021/08/27	0	0.00	3	88.23	88.80	-3	58,913	-0.01%
2021/08/26	6.6	89.63	1	89.70	89.70	5.6	61,224	0.01%
2021/08/25	3	89.33	6.1	89.08	91.00	-3.1	62,654	0.00%
2021/08/24	20	89.62	11	89.19	87.00	9	62,379	0.01%
2021/08/23	1	85.90	3.1	87.24	87.30	-2.1	61,844	0.00%
2021/08/20	6	79.37	13	78.20	79.40	-7	62,542	-0.01%
2021/08/19	2.1	81.52	16	83.33	76.70	-13.9	62,969	-0.02%
2021/08/18	32	78.17	8	80.06	81.60	24	62,946	0.04%
2021/08/17	2.2	76.49	2	74.30	74.20	0.2	63,698	0.00%
2021/08/13	2	78.50	1	78.30	76.10	1	66,434	0.00%
2021/08/12	0.1	77.10	0	0.00	77.90	0.1	67,719	0.00%
2021/08/11	0	0.00	5	74.50	76.40	-5	68,500	-0.01%
2021/08/10	1	77.50	2.8	80.65	77.10	-1.8	68,870	0.00%
2021/08/09	0	0.00	1	80.00	79.60	-1	69,060	0.00%
2021/08/06	8	84.80	8	84.05	82.00	0	69,491	0.00%
2021/08/05	2	79.85	1	80.60	79.20	1	69,395	0.00%
2021/07/30	2	82.95	3	78.77	78.00	-1	70,764	0.00%
2021/07/29	3	81.23	3	81.57	83.20	0	70,488	0.00%
2021/07/28	16	76.30	6	75.25	75.70	10	70,084	0.01%
2021/07/27	4.1	77.69	3	79.20	75.00	1.1	69,851	0.00%
2021/07/26	1	81.00	0	0.00	78.00	1	69,664	0.00%
2021/07/23	3	81.00	15.2	80.65	81.60	-12.2	69,686	-0.02%
2021/07/22	4.4	79.15	19	78.28	78.20	-14.6	69,480	-0.02%
2021/07/21	1	84.50	4	79.63	79.50	-3	69,262	0.00%
2021/07/20	2	83.90	2	84.00	83.00	0	69,033	0.00%
2021/07/19	23	86.77	4	87.15	86.60	19	70,040	0.03%
2021/07/16	48.1	90.18	22	92.10	88.00	26.1	70,757	0.04%
2021/07/15	17	88.43	7	89.96	91.40	10	70,483	0.01%
2021/07/14	3	85.17	4	84.90	83.10	-1	71,253	0.00%
2021/07/13	3.1	90.81	10	94.15	88.00	-6.9	71,451	-0.01%
2021/07/12	1.1	98.18	0	0.00	95.00	1.1	71,273	0.00%
2021/07/09	6.6	97.73	3	98.90	95.00	3.6	70,768	0.01%
2021/07/08	4.1	98.39	3	100.10	101.00	1.1	70,237	0.00%
2021/07/07	655.3	99.28	7	101.20	96.40	648.3	69,118	0.94%	大買/鉅額交易
2021/07/06	14	101.43	19	102.26	99.90	-5	68,179	-0.01%
2021/07/05	5.5	101.95	18	100.28	99.30	-12.5	67,273	-0.02%
2021/07/02	20.2	110.55	6	109.33	109.50	14.2	66,281	0.02%
2021/07/01	98.1	116.55	48.2	115.68	111.00	49.9	65,435	0.08%
2021/06/30	4.2	105.04	13.3	108.32	110.50	-9.1	62,480	-0.01%
2021/06/29	115.3	104.24	111	107.99	100.50	4.3	60,994	0.01%	大買/大賣/
2021/06/28	10	108.45	9	107.17	107.00	1	59,009	0.00%
2021/06/25	20	101.84	25	101.11	102.00	-5	56,329	-0.01%
2021/06/24	43	94.32	229	95.19	98.10	-186	53,319	-0.35%	大賣/鉅額交易
2021/06/23	29	94.38	493	94.77	89.80	-464	50,069	-0.93%	大賣/鉅額交易
2021/06/22	20	98.42	546	97.82	99.70	-526	47,918	-1.10%	大賣/鉅額交易
2021/06/21	1	90.50	11	90.70	90.70	-10	44,599	-0.02%
2021/06/18	29	81.08	8	81.75	82.50	21	44,279	0.05%
2021/06/17	17	74.75	16	72.51	75.00	1	43,059	0.00%
2021/06/16	532	75.18	21	75.56	71.70	511	42,298	1.21%	大買/鉅額交易
2021/06/15	6	73.23	38	73.72	74.30	-32	40,804	-0.08%
2021/06/11	43	71.40	44	71.52	70.50	-1	39,747	0.00%
2021/06/10	4	67.45	7	66.57	67.80	-3	38,670	-0.01%
2021/06/09	6	67.72	0	0.00	66.90	6	38,325	0.02%
2021/06/08	70	68.04	15	69.52	67.50	55	37,791	0.15%
2021/06/07	7	67.96	1	67.50	65.40	6	36,736	0.02%
2021/06/04	7	73.47	510	71.18	70.20	-503	35,885	-1.40%	大賣/鉅額交易
2021/06/03	248	78.79	119	78.99	76.70	129	34,724	0.37%	大買/大賣/鉅額交易
2021/06/02	317	75.27	26	74.22	77.00	291	32,196	0.90%	大買/鉅額交易
2021/06/01	4	67.43	5	69.14	70.00	-1	30,426	0.00%
2021/05/31	21	70.32	31	69.37	67.40	-10	29,963	-0.03%
2021/05/28	23	69.49	8	69.31	68.60	15	29,180	0.05%
2021/05/27	7	67.06	24	67.45	68.20	-17	28,200	-0.06%
2021/05/26	11	64.89	13	67.03	66.10	-2	27,470	-0.01%
2021/05/25	27	66.89	9	66.97	65.50	18	26,646	0.07%
2021/05/24	96	72.29	37	71.68	70.00	59	25,420	0.23%
2021/05/21	13	65.57	15	67.29	67.70	-2	23,704	-0.01%
2021/05/20	18	65.07	4	65.40	61.70	14	22,447	0.06%
2021/05/19	3	62.57	14	60.80	64.90	-11	21,046	-0.05%
2021/05/18	3	57.07	4	58.58	59.00	-1	20,204	0.00%
2021/05/17	4	54.05	204	54.19	53.70	-200	19,623	-1.02%	大賣/鉅額交易
2021/05/14	40	57.50	32	57.32	59.60	8	19,165	0.04%
2021/05/13	23	58.12	19	58.16	57.50	4	18,372	0.02%
2021/05/12	3	69.67	85	63.88	63.80	-82	17,695	-0.46%
2021/05/11	43	75.23	125	76.97	70.80	-82	17,218	-0.48%	大賣/
2021/05/10	84	72.59	13.5	74.06	75.10	70.5	15,994	0.44%
2021/05/07	6	67.02	0	0.00	68.30	6	15,655	0.04%
2021/05/06	35	67.99	0	0.00	66.10	35	15,376	0.23%
2021/05/05	4	66.10	0	0.00	68.50	4	15,070	0.03%
2021/05/03	30	77.32	10	74.91	74.40	20	14,627	0.14%
2021/04/29	26	65.25	1	69.90	70.80	25	14,362	0.17%
2021/04/28	226	66.29	17	66.84	66.50	209	14,027	1.49%	大買/鉅額交易
2021/04/27	0	0.00	5	64.40	66.10	-5	13,789	-0.04%
2021/04/26	14	62.89	6	61.83	64.30	8	13,492	0.06%
2021/04/23	24	56.03	24	54.95	58.60	0	13,222	0.00%
2021/04/22	19	55.45	35	57.95	54.10	-16	12,087	-0.13%
2021/04/21	1	53.90	2	53.75	53.90	-1	11,255	-0.01%
2021/04/20	36	48.34	8	49.52	49.00	28	10,506	0.27%
2021/04/19	13	46.57	4.4	46.95	46.90	8.6	9,456	0.09%
2021/04/16	9	42.17	42	41.00	42.75	-33	8,607	-0.38%
2021/04/15	15	38.89	13	39.32	38.90	2	8,037	0.02%
2021/04/14	5	38.42	5	39.10	38.00	0	7,958	0.00%
2021/04/13	5	38.77	2	38.58	38.20	3	7,811	0.04%
2021/04/12	12	38.99	16	39.80	38.40	-4	7,710	-0.05%
2021/04/09	8	38.60	10	38.55	37.55	-2	7,495	-0.03%
2021/04/08	28	39.61	15	40.33	39.50	13	7,199	0.18%
2021/04/07	33	40.14	2	40.30	40.00	31	6,955	0.45%
2021/04/06	1	36.95	0	0.00	38.90	1	6,566	0.02%
2021/03/31	10	35.42	10	34.92	35.80	0	5,819	0.00%
2021/03/30	0	0.00	51	32.40	32.95	-51	5,335	-0.96%
2021/03/29	51	32.89	0	0.00	33.00	51	5,308	0.96%
2021/03/26	0	0.00	3	31.80	32.35	-3	5,372	-0.06%
2021/03/25	3	30.85	0	0.00	30.85	3	5,535	0.05%
2021/03/24	0	0.00	3	31.45	32.00	-3	5,523	-0.05%
2021/03/19	3	31.85	0	0.00	32.00	3	5,046	0.06%
2021/01/15	0	0.00	1	26.20	26.00	-1	3,227	-0.03%
2021/01/14	0	0.00	2	27.60	27.60	-2	3,095	-0.06%
2021/01/12	3	27.02	5	27.34	26.75	-2	2,810	-0.07%
2021/01/08	0	0.00	2	24.05	24.35	-2	2,273	-0.09%
2021/01/07	0	0.00	5	24.00	24.05	-5	2,241	-0.22%
2020/12/28	0	0.00	18	24.90	25.15	-18	1,902	-0.95%
2020/12/25	7	24.24	1	24.60	24.25	6	1,767	0.34%
2020/12/24	2	24.20	1	24.40	24.05	1	1,732	0.06%
2020/12/22	13	25.15	50	24.20	23.85	-37	1,668	-2.22%
2020/12/18	51	23.80	0	0.00	23.75	51	1,234	4.13%
2020/12/17	1	23.05	0	0.00	23.15	1	1,152	0.09%
2020/12/09	0	0.00	2	23.05	23.15	-2	1,053	-0.19%
2020/12/04	0	0.00	1	22.20	22.20	-1	997	-0.10%
2020/11/26	1	22.65	0	0.00	22.80	1	1,034	0.10%
2020/10/30	0	0.00	1	21.20	21.20	-1	1,161	-0.09%
2020/10/08	0	0.00	1	22.15	22.20	-1	1,265	-0.08%
2020/10/05	2	22.40	0	0.00	22.50	2	1,270	0.16%
2020/09/10	0	0.00	1	22.70	22.75	-1	1,640	-0.06%
2020/09/03	0	0.00	1	22.95	23.00	-1	1,752	-0.06%
2020/08/17	0	0.00	0.4	23.35	23.25	-0.4	2,507	-0.02%
2020/08/14	1	22.90	0	0.00	23.10	1	2,529	0.04%
2020/08/11	1	22.70	0	0.00	22.80	1	2,559	0.04%
2020/08/03	0	0.00	5	21.25	21.25	-5	2,609	-0.19%
2020/07/03	2	25.10	2	25.20	25.20	0	2,659	0.00%
2020/06/19	0.5	25.00	0	0.00	25.00	0.5	2,542	0.02%
2020/06/08	21	23.36	0	0.00	23.80	21	2,463	0.85%
2020/06/05	2	24.60	10	24.25	24.30	-8	2,126	-0.38%
2020/05/18	0	0.00	2	23.33	23.35	-2	1,813	-0.11%
2020/05/15	5	23.35	8	23.29	23.35	-3	1,795	-0.17%
2020/05/14	5	24.10	10	23.75	23.40	-5	1,751	-0.29%
2020/04/07	0	0.00	2	22.10	22.25	-2	1,878	-0.11%
2020/04/06	2	21.75	0	0.00	21.80	2	1,876	0.11%
2020/02/26	0	0.00	5	27.40	27.45	-5	1,396	-0.36%
2020/02/06	3	28.15	0	0.00	28.20	3	1,454	0.21%
2020/02/04	0	0.00	3	27.90	27.85	-3	1,468	-0.20%
2020/01/20	2	29.25	0	0.00	29.30	2	1,379	0.14%
2020/01/17	2	29.00	0	0.00	29.00	2	1,357	0.15%
2020/01/09	4	29.15	0	0.00	29.15	4	1,385	0.29%
2019/12/23	2	29.25	0	0.00	29.30	2	1,756	0.11%
2019/12/18	2	29.30	0	0.00	29.35	2	1,835	0.11%
2019/11/21	2	29.50	0	0.00	29.45	2	2,160	0.09%
2019/11/12	1	29.60	0	0.00	29.70	1	2,214	0.05%
2019/11/08	4	29.90	0	0.00	29.90	4	2,192	0.18%
2019/10/29	1	30.60	0	0.00	30.60	1	2,246	0.04%
2019/10/25	0	0.00	1	30.75	30.65	-1	2,329	-0.04%
2019/10/23	1	30.65	0	0.00	30.70	1	2,437	0.04%
2019/10/17	1	30.70	1	30.80	30.65	0	2,616	0.00%
2019/10/14	1	30.80	1	30.80	30.85	0	2,703	0.00%
2019/10/07	2	30.85	0	0.00	30.70	2	2,678	0.07%
2019/10/03	12	29.24	12	29.38	29.60	0	2,596	0.00%
2019/09/20	4	30.35	0	0.00	30.35	4	2,321	0.17%
2019/09/11	1	31.80	4	31.40	31.35	-3	2,290	-0.13%
2019/09/02	0	0.00	1	32.45	32.60	-1	2,091	-0.05%
2019/08/06	0	0.00	30	31.03	31.15	-30	1,696	-1.77%
2019/08/05	0	0.00	10	31.84	31.65	-10	1,656	-0.60%
2019/08/02	0	0.00	2	31.80	31.40	-2	1,637	-0.12%
2019/07/25	0	0.00	2	34.50	35.20	-2	1,473	-0.14%
2019/07/24	15	34.65	15	35.02	34.65	0	1,393	0.00%
2019/07/22	1	35.45	20	35.58	35.80	-19	1,281	-1.48%
2019/07/19	0	0.00	6	34.50	34.80	-6	1,186	-0.51%
2019/07/18	73	34.00	3	34.05	33.70	70	1,121	6.24%
2019/07/05	1	31.80	1	31.65	31.65	0	902	0.00%
2019/07/02	0	0.00	20	31.15	31.05	-20	853	-2.34%
2019/06/25	0	0.00	30	30.90	31.20	-30	883	-3.40%
2019/04/22	0	0.00	6	29.70	29.60	-6	801	-0.75%
2019/04/18	0	0.00	6	29.60	29.35	-6	791	-0.76%
2019/04/08	50	29.40	0	0.00	29.65	50	726	6.88%
2018/11/05	2	28.63	2	28.65	28.65	0	1,688	0.00%
2018/10/25	0	0.00	1	29.35	29.50	-1	1,617	-0.06%
2018/10/24	1	30.10	0	0.00	30.00	1	1,597	0.06%
2018/10/19	0	0.00	1	31.25	30.95	-1	1,583	-0.06%
2018/10/18	3	31.12	2	31.05	31.45	1	1,535	0.07%
2018/10/17	1	31.10	1	30.85	30.85	0	1,499	0.00%
2018/10/15	1	32.10	1	31.95	31.95	0	1,158	0.00%
2018/08/29	0	0.00	1	30.65	30.70	-1	707	-0.14%
2018/08/20	0	0.00	5	30.50	30.40	-5	617	-0.81%
2018/08/15	0	0.00	5	30.10	29.75	-5	594	-0.84%
2018/02/22	0	0.00	3	27.50	27.60	-3	892	-0.34%
2018/02/06	6	27.70	0	0.00	27.80	6	867	0.69%
2018/01/17	6	29.05	0	0.00	29.25	6	1,047	0.57%