王道銀行 (2897)-宏遠-高雄券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
10.50
漲跌
▼0.20
漲幅
-1.87%
成交量
11,229張
產業
上市金融類股
208人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	18	10.75	0	0.00	10.80	18	9,200	0.20%
2024/05/14	20	10.50	5	10.45	10.50	15	8,568	0.18%
2024/05/10	0	0.00	5	10.10	10.15	-5	7,880	-0.06%
2024/05/06	50	10.20	0	0.00	10.15	50	7,645	0.65%
2024/05/03	65	10.11	0	0.00	10.00	65	7,406	0.88%
2024/04/18	0	0.00	2	9.84	9.85	-2	6,602	-0.03%
2024/04/15	1	10.10	0	0.00	10.10	1	6,140	0.02%
2024/04/08	2	9.96	0	0.00	10.00	2	5,561	0.04%
2024/03/27	5	9.98	0	0.00	10.00	5	5,396	0.09%
2024/03/18	5	10.05	0	0.00	10.05	5	5,208	0.10%
2024/03/14	0	0.00	1	10.25	10.25	-1	5,086	-0.02%
2024/03/07	1	10.05	3	10.00	10.05	-2	4,262	-0.05%
2024/03/06	0	0.00	1	10.05	10.05	-1	4,175	-0.02%
2024/03/05	3	10.05	0	0.00	10.00	3	4,040	0.07%
2024/03/04	2	9.89	0	0.00	9.84	2	3,740	0.05%
2024/01/25	3	9.48	0	0.00	9.48	3	3,270	0.09%
2024/01/22	2	9.43	0	0.00	9.41	2	3,280	0.06%
2024/01/03	0	0.00	3	9.94	9.92	-3	2,930	-0.10%
2023/12/21	0	0.00	5	9.89	9.87	-5	2,729	-0.18%
2023/11/28	5	9.76	0	0.00	9.76	5	2,340	0.21%
2023/10/20	0	0.00	1	9.44	9.43	-1	3,745	-0.03%
2023/10/19	2	9.55	1	9.54	9.57	1	3,782	0.03%
2023/10/16	0	0.00	1	9.74	9.82	-1	3,904	-0.03%
2023/10/13	2	9.83	2	9.81	9.81	0	3,954	0.00%
2023/10/11	3	9.70	2	9.70	9.74	1	3,941	0.03%
2023/09/14	50	9.68	0	0.00	9.68	50	4,315	1.16%
2023/09/07	0	0.00	104	9.81	9.78	-104	4,509	-2.31%	大賣/鉅額交易
2023/09/04	71	9.88	0	0.00	9.87	71	4,363	1.63%
2023/08/28	25	9.48	0	0.00	9.48	25	4,335	0.58%
2023/08/16	0	0.00	30	8.95	8.98	-30	4,449	-0.67%
2023/08/10	4	9.85	0	0.00	9.85	4	4,327	0.09%
2023/08/07	0	0.00	10	9.86	9.90	-10	4,465	-0.22%
2023/08/01	1	10.00	0	0.00	10.00	1	4,356	0.02%
2023/07/31	1	9.98	0	0.00	9.98	1	4,516	0.02%
2023/07/27	1	10.05	0	0.00	10.05	1	4,545	0.02%
2023/07/21	1	10.20	0	0.00	10.20	1	4,301	0.02%
2023/07/19	5	10.25	0	0.00	10.15	5	4,298	0.12%
2023/07/11	10	10.15	0	0.00	10.15	10	4,887	0.20%
2023/05/09	0	0.00	1	9.98	9.94	-1	5,749	-0.02%
2023/05/05	0	0.00	96	10.05	9.96	-96	5,977	-1.61%
2023/04/28	2	10.20	0	0.00	10.25	2	6,021	0.03%
2023/04/25	0	0.00	5	10.10	10.05	-5	6,047	-0.08%
2023/04/13	50	10.00	10	10.05	10.00	40	5,663	0.71%
2023/04/07	0	0.00	1	9.82	9.83	-1	5,345	-0.02%
2023/04/06	0	0.00	4	9.69	9.83	-4	5,298	-0.08%
2023/03/30	1	9.65	0	0.00	9.64	1	5,131	0.02%
2023/03/27	5	9.52	0	0.00	9.55	5	5,059	0.10%
2023/03/23	2	9.51	0	0.00	9.59	2	5,007	0.04%
2023/03/20	10	9.41	0	0.00	9.41	10	4,881	0.20%
2023/03/16	30	9.15	0	0.00	9.15	30	4,791	0.63%
2023/02/15	50	9.68	0	0.00	9.67	50	3,403	1.47%
2023/02/13	0	0.00	19	9.70	9.72	-19	3,318	-0.57%
2023/02/10	0	0.00	2	9.60	9.63	-2	3,220	-0.06%
2023/02/06	0	0.00	2	9.71	9.71	-2	2,939	-0.07%
2023/02/03	1	9.79	0	0.00	9.74	1	2,862	0.03%
2023/01/30	2	9.18	0	0.00	9.24	2	2,378	0.08%
2023/01/13	0	0.00	1	9.17	9.13	-1	2,187	-0.05%
2023/01/11	20	9.25	0	0.00	9.11	20	2,017	0.99%
2022/11/08	0	0.00	2	8.17	8.15	-2	2,481	-0.08%
2022/09/16	0	0.00	1	8.76	8.77	-1	3,311	-0.03%
2022/09/15	1	8.74	0	0.00	8.76	1	3,331	0.03%
2022/09/12	3	8.78	3	8.78	8.79	0	3,430	0.00%
2022/09/01	0.3	8.59	0	0.00	8.64	0.3	3,425	0.01%
2022/07/25	7	8.13	7	8.14	8.15	0	4,864	0.00%
2022/07/13	0	0.00	15	8.22	8.29	-15	5,602	-0.27%
2022/07/12	1	8.18	0	0.00	8.03	1	5,958	0.02%
2022/07/01	1	8.60	0	0.00	8.46	1	8,621	0.01%
2022/06/24	1	8.86	0	0.00	8.89	1	10,461	0.01%
2022/06/23	1	8.77	2	8.78	8.75	-1	10,846	-0.01%
2022/06/22	1	8.68	0	0.00	8.74	1	11,458	0.01%
2022/05/17	0	0.00	1	8.58	8.57	-1	16,552	-0.01%
2022/05/10	2	8.96	1	8.92	8.95	1	16,831	0.01%
2022/05/09	5	8.91	0	0.00	8.67	5	16,916	0.03%
2022/04/27	0	0.00	1	9.61	9.55	-1	17,147	-0.01%
2022/04/22	1	9.86	0	0.00	9.99	1	18,078	0.01%
2022/04/15	6	9.99	5	10.15	9.96	1	20,854	0.00%
2022/04/14	6	10.02	0	0.00	10.00	6	20,616	0.03%
2022/04/13	0	0.00	5	10.25	10.30	-5	20,313	-0.02%
2022/04/12	5	10.20	0	0.00	10.15	5	20,010	0.02%
2022/04/11	5	10.55	0	0.00	10.35	5	19,793	0.03%
2022/04/08	5	10.50	0	0.00	10.65	5	19,271	0.03%
2022/04/07	2	10.75	5	10.61	10.50	-3	18,920	-0.02%
2022/04/06	1	10.45	1	10.50	10.60	0	18,120	0.00%
2022/04/01	0	0.00	1	10.30	10.35	-1	17,639	-0.01%
2022/03/31	1	10.45	1	10.20	10.25	0	17,251	0.00%
2022/03/30	1	10.30	0	0.00	10.25	1	16,852	0.01%
2022/03/28	1	10.15	3	10.20	10.20	-2	16,133	-0.01%
2022/03/25	1	10.30	2	10.35	10.30	-1	15,702	-0.01%
2022/03/24	18	10.79	17	10.77	10.65	1	15,059	0.01%
2022/03/23	35	10.73	3	10.53	11.00	32	12,773	0.25%
2022/03/22	4	9.98	4	9.97	10.00	0	11,587	0.00%
2022/02/15	1	9.00	0	0.00	9.00	1	9,066	0.01%
2022/01/19	2	8.97	2	8.98	8.76	0	7,290	0.00%
2022/01/18	3	8.91	0	0.00	8.93	3	6,927	0.04%
2022/01/17	0	0.00	8	8.68	8.65	-8	6,473	-0.12%
2022/01/14	16	9.38	8	9.27	9.00	8	5,870	0.14%
2022/01/13	4	9.09	9	8.98	9.14	-5	4,048	-0.12%
2022/01/12	0	0.00	10	8.35	8.31	-10	2,840	-0.35%
2022/01/11	15	8.34	0	0.00	8.30	15	2,605	0.58%
2022/01/10	0	0.00	10	8.02	8.06	-10	2,213	-0.45%
2021/11/11	0.1	7.90	0	0.00	7.90	0.1	4,677	0.00%
2021/09/22	0	0.00	1	7.72	7.52	-1	4,606	-0.02%
2021/09/17	1	7.80	0	0.00	7.80	1	4,428	0.02%
2021/09/07	6	8.07	6	8.22	8.19	0	2,863	0.00%
2021/09/03	0	0.00	3	7.64	7.71	-3	2,491	-0.12%
2021/09/01	0	0.00	3	7.60	7.62	-3	2,356	-0.13%
2021/08/02	0	0.00	0.7	7.01	7.02	-0.7	2,401	-0.03%
2021/05/10	0	0.00	5	7.50	7.52	-5	3,561	-0.14%
2020/11/18	0	0.00	20	6.56	6.60	-20	2,377	-0.84%
2020/11/16	0	0.00	5	6.55	6.55	-5	2,363	-0.21%
2020/10/26	20	6.39	20	6.41	6.50	0	2,049	0.00%
2020/10/19	5	6.65	0	0.00	6.65	5	1,721	0.29%
2020/10/06	0	0.00	60	6.74	6.74	-60	1,654	-3.63%
2020/09/21	0	0.00	80	7.01	6.99	-80	1,594	-5.02%
2020/09/14	110	7.06	0	0.00	7.07	110	1,551	7.09%	大買/鉅額交易
2020/09/09	30	6.81	0	0.00	6.90	30	1,495	2.01%
2020/07/31	0	0.00	7	6.93	6.91	-7	1,223	-0.57%
2020/07/30	16	7.31	0	0.00	7.31	16	1,170	1.37%
2020/07/23	1	7.40	0	0.00	7.41	1	1,050	0.10%
2020/03/25	4	6.50	4	6.53	6.58	0	1,246	0.00%
2019/06/21	0	0.00	10	8.35	8.34	-10	1,167	-0.86%
2019/06/20	0	0.00	5	8.34	8.35	-5	1,167	-0.43%
2019/06/12	5	8.30	0	0.00	8.30	5	1,199	0.42%
2019/06/11	10	8.48	0	0.00	8.41	10	1,184	0.84%
2019/05/28	0	0.00	10	8.26	8.27	-10	1,020	-0.98%
2019/05/27	10	8.02	0	0.00	8.23	10	969	1.03%
2018/07/09	0	0.00	0.2	8.43	8.43	-0.2	814	-0.02%
2018/05/10	3	8.50	0	0.00	8.52	3	1,036	0.29%
2018/01/08	0	0.00	5	8.97	8.96	-5	1,600	-0.31%
2018/01/02	0	0.00	5	8.90	8.91	-5	1,483	-0.34%