聯陽 (3014)-宏遠-高雄券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
166.0
漲跌
▼2.0
漲幅
-1.19%
成交量
1,288張
產業
上市半導體類股
672人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	3	167.50	168.50	-3	2,431	-0.12%
2024/04/30	0	0.00	1	167.00	167.00	-1	2,419	-0.04%
2024/04/25	1	164.00	0	0.00	163.50	1	2,422	0.04%
2024/04/24	0	0.00	3	161.50	162.00	-3	2,428	-0.12%
2024/04/22	0	0.00	11.3	158.33	158.50	-11.3	2,424	-0.47%
2024/04/19	4	155.50	0	0.00	157.00	4	2,415	0.17%
2024/04/16	3	161.50	7	162.29	161.00	-4	2,389	-0.17%
2024/04/15	0	0.00	5	165.50	165.00	-5	2,367	-0.21%
2024/04/12	3	166.00	0	0.00	165.50	3	2,373	0.13%
2024/04/10	20	165.75	0	0.00	165.00	20	2,398	0.83%
2024/04/09	0	0.00	1	168.50	165.50	-1	2,382	-0.04%
2024/04/03	1	168.00	0	0.00	168.00	1	2,359	0.04%
2024/04/02	1	167.50	1	169.50	169.00	0	2,357	0.00%
2024/04/01	7	170.07	1	175.50	167.50	6	2,382	0.25%
2024/03/29	0	0.00	1	177.00	175.50	-1	2,342	-0.04%
2024/03/28	11	176.36	10	177.25	176.50	1	2,272	0.04%
2024/03/27	1	175.00	1	177.00	178.00	0	2,243	0.00%
2024/03/26	0	0.00	1.2	177.93	174.50	-1.2	2,263	-0.05%
2024/03/25	1	176.00	0	0.00	175.50	1	2,244	0.04%
2024/03/22	1	177.00	0	0.00	176.00	1	2,267	0.04%
2024/03/21	2	183.50	0	0.00	183.00	2	2,239	0.09%
2024/03/20	0	0.00	4	181.50	179.50	-4	2,190	-0.18%
2024/03/19	1	175.50	1	176.50	174.00	0	2,086	0.00%
2024/03/18	2	166.50	5	169.90	170.50	-3	2,028	-0.15%
2024/03/15	0	0.00	1	169.00	166.50	-1	1,994	-0.05%
2024/03/14	5	164.90	1	164.50	164.00	4	1,949	0.21%
2024/03/13	3	174.83	2	175.75	171.50	1	1,908	0.05%
2024/03/12	0	0.00	5	169.50	171.00	-5	1,815	-0.28%
2024/03/08	1	168.50	5	167.80	169.00	-4	1,733	-0.23%
2024/03/05	0	0.00	3	167.50	166.00	-3	1,696	-0.18%
2024/03/04	1.2	167.25	0	0.00	166.00	1.2	1,702	0.07%
2024/03/01	2	165.75	4	166.25	165.50	-2	1,686	-0.12%
2024/02/29	1	165.50	8	166.00	165.00	-7	1,690	-0.41%
2024/02/27	2	167.75	5	170.20	167.00	-3	1,683	-0.18%
2024/02/26	0	0.00	5	168.60	169.50	-5	1,664	-0.30%
2024/02/23	3	167.50	2	166.75	164.50	1	1,652	0.06%
2024/02/22	1	162.00	1	166.50	166.50	0	1,648	0.00%
2024/02/21	1	165.00	2	165.50	165.00	-1	1,642	-0.06%
2024/02/20	9	166.00	1	169.50	165.00	8	1,644	0.49%
2024/02/19	3	166.33	0	0.00	166.00	3	1,636	0.18%
2024/02/16	1	164.50	10	168.10	169.50	-9	1,640	-0.55%
2024/02/15	1	159.00	5	160.70	161.50	-4	1,564	-0.26%
2024/02/02	8	152.50	0	0.00	153.00	8	1,575	0.51%
2024/01/31	2	152.00	0	0.00	152.00	2	1,839	0.11%
2024/01/30	2	151.00	0	0.00	151.50	2	1,869	0.11%
2024/01/29	0	0.00	4	150.25	151.50	-4	1,894	-0.21%
2024/01/26	4	147.25	0	0.00	147.00	4	1,948	0.21%
2024/01/18	2	150.50	10	151.30	151.00	-8	2,310	-0.35%
2024/01/11	0	0.00	2	151.50	152.00	-2	2,513	-0.08%
2024/01/04	0	0.00	3	152.00	153.50	-3	2,770	-0.11%
2023/12/27	0	0.00	7	150.86	151.50	-7	3,188	-0.22%
2023/12/25	1	147.50	0	0.00	148.50	1	3,218	0.03%
2023/12/21	7	148.57	0	0.00	147.00	7	3,317	0.21%
2023/12/20	2	150.00	0	0.00	150.00	2	3,317	0.06%
2023/12/19	1	149.50	0.3	149.50	151.00	0.7	3,376	0.02%
2023/12/18	5	152.70	0	0.00	152.00	5	3,454	0.14%
2023/12/15	6	156.58	0.4	156.54	155.00	5.6	3,561	0.16%
2023/12/14	1	163.50	0	0.00	161.00	1	3,644	0.03%
2023/12/13	0	0.00	4	160.50	162.00	-4	3,715	-0.11%
2023/12/08	0	0.00	2	159.50	158.50	-2	4,291	-0.05%
2023/12/07	1	154.50	1	155.50	156.00	0	4,386	0.00%
2023/12/06	2	156.50	0	0.00	156.00	2	4,561	0.04%
2023/12/05	5	158.50	0	0.00	158.00	5	4,784	0.10%
2023/12/04	0	0.00	2	163.00	161.50	-2	4,929	-0.04%
2023/12/01	0	0.00	1	158.00	159.50	-1	4,991	-0.02%
2023/11/30	1	156.50	0	0.00	156.50	1	5,117	0.02%
2023/11/29	0	0.00	4.1	158.00	158.00	-4.1	5,334	-0.08%
2023/11/28	1	155.50	0	0.00	157.00	1	5,350	0.02%
2023/11/27	0	0.00	5	155.90	154.50	-5	5,377	-0.09%
2023/11/24	4	156.13	0	0.00	156.00	4	5,403	0.07%
2023/11/23	1	155.50	3	157.00	155.50	-2	5,410	-0.04%
2023/11/22	0	0.00	3	156.83	156.50	-3	5,423	-0.06%
2023/11/21	1	155.50	0	0.00	154.50	1	5,415	0.02%
2023/11/20	0	0.00	1	154.00	154.00	-1	5,431	-0.02%
2023/11/17	0.1	154.00	3	154.00	154.00	-3	5,436	-0.05%
2023/11/16	1	152.50	0	0.00	152.50	1	5,455	0.02%
2023/11/15	0	0.00	1	154.50	154.50	-1	5,475	-0.02%
2023/11/13	5	150.50	0	0.00	149.50	5	5,534	0.09%
2023/11/10	5	150.00	0	0.00	150.00	5	5,539	0.09%
2023/11/09	12	152.63	2	155.00	151.50	10	5,521	0.18%
2023/11/08	1	164.00	2	167.00	165.50	-1	5,366	-0.02%
2023/11/06	0	0.00	3	163.83	165.00	-3	5,428	-0.06%
2023/11/03	5	162.70	2	161.75	161.50	3	5,490	0.05%
2023/11/02	2	166.00	3	167.00	168.00	-1	5,484	-0.02%
2023/10/31	3	165.67	0	0.00	162.50	3	5,473	0.05%
2023/10/30	0	0.00	2	166.25	167.00	-2	5,542	-0.04%
2023/10/27	2	162.75	0	0.00	160.50	2	5,563	0.04%
2023/10/26	0	0.00	5	166.00	165.50	-5	5,623	-0.09%
2023/10/25	0	0.00	1	169.50	169.00	-1	5,875	-0.02%
2023/10/23	1	160.50	1	163.00	163.00	0	6,043	0.00%
2023/10/20	1	160.50	2	162.75	163.00	-1	6,025	-0.02%
2023/10/19	0	0.00	1	160.00	163.50	-1	6,023	-0.02%
2023/10/18	2	162.00	1	165.00	161.00	1	6,051	0.02%
2023/10/17	1	162.00	1	163.50	162.50	0	6,021	0.00%
2023/10/16	2	159.75	4	160.38	160.00	-2	5,994	-0.03%
2023/10/13	1	165.00	1	167.00	165.50	0	5,990	0.00%
2023/10/12	2	165.75	1	166.50	166.50	1	6,041	0.02%
2023/10/11	4	169.25	2	168.75	166.50	2	6,026	0.03%
2023/10/06	0	0.00	4	164.00	163.50	-4	5,902	-0.07%
2023/10/05	1	162.50	1	160.00	160.00	0	5,830	0.00%
2023/10/04	6	160.58	1	156.50	159.50	5	5,803	0.09%
2023/10/03	1	163.50	0	0.00	159.00	1	5,813	0.02%
2023/09/26	1	165.00	1	164.00	161.50	0	5,594	0.00%
2023/09/25	0	0.00	3	164.00	164.50	-3	5,561	-0.05%
2023/09/22	0	0.00	21	165.00	164.50	-21	5,520	-0.38%
2023/09/21	1	171.50	3	169.33	167.50	-2	5,438	-0.04%
2023/09/20	0	0.00	4	174.00	174.00	-4	5,320	-0.08%
2023/09/19	1	180.50	0	0.00	177.50	1	5,208	0.02%
2023/09/18	1	177.50	2	179.00	178.50	-1	5,120	-0.02%
2023/09/15	5	178.80	2	180.00	179.00	3	5,045	0.06%
2023/09/14	23	170.80	19	169.53	175.50	4	4,840	0.08%
2023/09/13	2	161.25	2	161.75	163.00	0	4,610	0.00%
2023/09/12	3	161.83	1	162.50	161.00	2	4,530	0.04%
2023/09/11	7	164.86	0.1	158.50	158.00	7	4,435	0.16%
2023/09/08	1	163.00	5	161.70	162.50	-4	4,292	-0.09%
2023/09/07	0	0.00	5	156.40	154.50	-5	4,174	-0.12%
2023/09/06	3	151.50	1	149.00	151.00	2	4,066	0.05%
2023/09/05	2.1	149.04	0	0.00	151.00	2.1	4,082	0.05%
2023/09/04	5	146.10	10	148.20	151.50	-5	4,021	-0.12%
2023/08/31	2	141.50	0	0.00	143.50	2	3,788	0.05%
2023/08/28	2	138.25	2	140.00	139.00	0	3,711	0.00%
2023/08/25	0	0.00	1	140.00	138.00	-1	3,702	-0.03%
2023/08/24	1	137.50	0	0.00	138.50	1	3,708	0.03%
2023/08/22	0	0.00	3	136.67	135.50	-3	3,708	-0.08%
2023/08/18	1	139.50	0	0.00	134.50	1	3,715	0.03%
2023/08/17	0	0.00	1.7	141.00	143.50	-1.7	3,654	-0.05%
2023/08/15	0.4	139.00	2	138.50	138.50	-1.7	3,633	-0.05%
2023/08/14	1	135.00	1	136.00	135.00	0	3,618	0.00%
2023/08/11	3	136.33	2.5	136.50	137.00	0.5	3,596	0.01%
2023/08/10	2.9	140.06	0	0.00	135.00	2.9	3,591	0.08%
2023/08/09	0	0.00	10	140.00	140.00	-10	3,507	-0.29%
2023/08/08	0	0.00	1	140.50	144.00	-1	3,467	-0.03%
2023/08/07	2	142.25	1	143.00	143.00	1	3,449	0.03%
2023/08/04	3	141.00	1	143.00	142.00	2	3,442	0.06%
2023/08/02	1	145.00	0	0.00	142.00	1	3,450	0.03%
2023/08/01	1	149.00	6.5	150.12	151.00	-5.5	3,392	-0.16%
2023/07/31	8	156.25	9.1	155.68	154.50	-1.1	3,376	-0.03%
2023/07/28	25	151.52	13.1	152.49	158.00	11.9	3,230	0.37%
2023/07/27	6	144.25	2	144.25	146.00	4	2,921	0.14%
2023/07/19	0.1	126.50	1	127.00	127.00	-0.9	2,475	-0.04%
2023/07/18	0	0.00	1	126.00	128.00	-1	2,445	-0.04%
2023/07/17	4	129.50	5	127.10	128.00	-1	2,379	-0.04%
2023/07/14	1	124.50	0	0.00	124.00	1	2,286	0.04%
2023/07/13	0	0.00	5	121.80	120.00	-5	2,206	-0.23%
2023/07/12	1	119.50	1	119.50	118.50	0	2,168	0.00%
2023/07/11	2	121.50	3	120.33	120.50	-1	2,158	-0.05%
2023/07/10	4	121.13	1	120.50	121.00	3	2,133	0.14%
2023/07/07	0	0.00	1	117.00	117.50	-1	2,091	-0.05%
2023/07/06	2	118.25	0	0.00	118.00	2	2,077	0.10%
2023/07/05	3	117.17	0	0.00	116.50	3	2,061	0.15%
2023/07/04	2	115.00	3	115.50	118.00	-1	2,043	-0.05%
2023/06/27	0	0.00	1	109.50	108.50	-1	1,976	-0.05%
2023/06/26	1	113.50	0	0.00	112.50	1	1,940	0.05%
2023/06/21	0	0.00	4	115.25	116.00	-4	1,920	-0.21%
2023/06/20	1	113.00	0	0.00	113.00	1	1,896	0.05%
2023/06/19	0	0.00	3	121.50	121.00	-3	1,851	-0.16%
2023/06/15	1	121.50	0	0.00	121.50	1	1,785	0.06%
2023/06/14	2	122.00	4	122.50	122.00	-2	1,765	-0.11%
2023/06/13	7	122.36	5	122.70	123.00	2	1,726	0.12%
2023/06/09	4	121.00	9	119.44	117.50	-5	1,558	-0.32%
2023/06/08	1	117.50	1	118.50	118.50	0	1,456	0.00%
2023/06/07	0	0.00	1	113.50	115.00	-1	1,375	-0.07%
2023/06/06	1	112.00	0	0.00	112.50	1	1,357	0.07%
2023/06/05	1	112.00	1	113.50	113.50	0	1,359	0.00%
2023/06/02	0	0.00	1	113.50	113.00	-1	1,351	-0.07%
2023/05/31	1	112.00	2	112.00	112.00	-1	1,340	-0.07%
2023/05/25	0	0.00	1	112.00	112.00	-1	1,339	-0.07%
2023/05/24	2	112.75	2	110.50	111.00	0	1,324	0.00%
2023/05/23	1	109.50	3	109.50	109.00	-2	1,259	-0.16%
2023/05/19	3	106.17	4	106.88	105.50	-1	1,204	-0.08%
2023/05/15	1	102.00	0	0.00	100.50	1	1,084	0.09%
2023/05/12	0	0.00	6	100.42	102.00	-6	1,076	-0.56%
2023/05/11	11	99.00	5	98.80	97.80	6	1,085	0.55%
2023/05/10	2	100.00	3	99.77	100.00	-1	1,051	-0.10%
2023/05/09	8	99.76	3	98.03	99.20	5	1,023	0.49%
2023/05/08	0	0.00	1	98.10	96.50	-1	941	-0.11%
2023/05/05	0	0.00	2	93.45	96.00	-2	878	-0.23%
2023/04/26	0	0.00	5	87.60	87.30	-5	868	-0.58%
2023/04/19	1	90.40	0	0.00	89.50	1	896	0.11%
2023/04/14	0	0.00	5	91.90	91.90	-5	900	-0.56%
2023/04/13	1	91.80	0	0.00	90.50	1	896	0.11%
2023/04/12	1	92.10	5	92.72	92.90	-4	896	-0.45%
2023/04/11	1	89.50	0	0.00	90.20	1	866	0.12%
2023/04/07	10	90.30	0	0.00	90.00	10	896	1.12%
2023/03/31	0	0.00	2	89.15	89.80	-2	901	-0.22%
2023/03/29	1	86.80	0	0.00	87.30	1	887	0.11%
2023/03/24	0	0.00	3	88.50	88.50	-3	896	-0.33%
2023/03/23	0	0.00	1.6	88.28	88.30	-1.6	899	-0.18%
2023/03/22	0	0.00	0.3	88.40	87.90	-0.3	903	-0.03%
2023/03/21	1	87.40	0	0.00	87.50	1	912	0.11%
2023/03/16	3.9	85.52	0	0.00	85.10	3.9	984	0.40%
2023/03/15	1	88.50	0	0.00	87.00	1	977	0.10%
2023/03/14	3	87.50	0	0.00	87.80	3	977	0.31%
2023/03/10	3	88.30	1	88.20	88.20	2	976	0.20%
2023/03/08	0	0.00	1	90.60	91.00	-1	964	-0.10%
2023/03/06	0	0.00	2	89.80	89.90	-2	943	-0.21%
2023/03/01	0	0.00	1	89.20	89.20	-1	921	-0.11%
2023/02/24	1	92.40	1	89.50	88.90	0	914	0.00%
2023/02/21	1	86.90	3	86.63	86.50	-2	833	-0.24%
2023/02/16	1	85.10	0	0.00	85.50	1	874	0.11%
2023/02/14	0	0.00	1	84.50	84.50	-1	895	-0.11%
2023/02/10	0	0.00	12	85.75	85.20	-12	922	-1.30%
2023/02/09	14	85.69	5	85.32	86.90	9	889	1.01%
2023/02/08	5	82.20	0	0.00	82.60	5	828	0.60%
2023/02/03	5	82.10	7	82.56	82.10	-2	810	-0.25%
2023/02/02	2	82.00	2	83.40	83.00	0	797	0.00%
2023/02/01	0	0.00	2	80.90	81.30	-2	766	-0.26%
2023/01/31	0	0.00	10	78.70	79.00	-10	747	-1.34%
2023/01/11	5	75.70	0	0.00	75.60	5	708	0.71%
2023/01/10	5	75.30	0	0.00	75.60	5	701	0.71%
2022/12/30	0	0.00	5	73.50	73.30	-5	679	-0.74%
2022/12/27	0	0.00	4	74.00	74.30	-4	661	-0.60%
2022/12/20	0	0.00	1	72.30	70.80	-1	632	-0.16%
2022/12/09	1	75.60	2	73.40	75.60	-1	577	-0.17%
2022/12/08	1	70.60	0	0.00	70.60	1	521	0.19%
2022/12/07	3	69.80	0	0.00	69.70	3	523	0.57%
2022/12/02	0	0.00	4	72.73	72.90	-4	510	-0.78%
2022/12/01	1	72.40	3	72.43	72.40	-2	508	-0.39%
2022/11/30	1	71.60	0	0.00	71.60	1	500	0.20%
2022/11/28	0	0.00	10	70.70	70.70	-10	503	-1.99%
2022/11/18	0	0.00	2	72.50	71.20	-2	492	-0.41%
2022/11/16	0	0.00	14	71.73	72.10	-14	480	-2.91%
2022/11/15	0	0.00	2	69.20	69.40	-2	436	-0.46%
2022/11/11	20	69.38	6	68.50	68.40	14	446	3.14%
2022/11/07	1	63.80	2	63.10	63.60	-1	424	-0.24%
2022/11/03	0	0.00	2	61.70	62.20	-2	423	-0.47%
2022/11/02	2	60.85	3	60.47	61.00	-1	418	-0.24%
2022/11/01	3	60.10	1	59.70	60.20	2	419	0.48%
2022/10/31	1	59.50	1	58.90	59.50	0	421	0.00%
2022/10/28	3	58.43	3	58.77	58.20	0	427	0.00%
2022/10/27	2	58.80	3	59.10	59.40	-1	431	-0.23%
2022/10/25	0	0.00	1	59.20	58.20	-1	433	-0.23%
2022/10/24	1	59.20	0	0.00	58.90	1	436	0.23%
2022/10/20	4	57.33	3	57.80	60.00	1	442	0.23%
2022/10/19	1	58.60	1	58.70	58.60	0	443	0.00%
2022/10/18	1	58.40	1	57.40	58.20	0	444	0.00%
2022/10/14	1	59.10	0	0.00	59.10	1	456	0.22%
2022/10/13	1	57.50	4	57.03	55.30	-3	455	-0.66%
2022/10/12	0.1	57.50	0	0.00	57.80	0.1	457	0.02%
2022/10/11	1	58.00	1	58.30	57.80	0	461	0.00%
2022/10/07	1	60.70	0.1	61.10	60.10	0.9	467	0.19%
2022/10/06	3	61.60	3	61.90	61.50	0	498	0.00%
2022/10/05	2	61.55	3	61.67	61.60	-1	535	-0.19%
2022/10/04	5	60.38	6	60.40	60.60	-1	553	-0.18%
2022/10/03	2	58.60	0	0.00	58.70	2	565	0.35%
2022/09/30	1	57.30	1	57.10	58.60	0	577	0.00%
2022/09/28	2	57.60	0	0.00	56.80	2	592	0.34%
2022/09/26	2	61.40	0	0.00	59.60	2	609	0.33%
2022/09/23	2	63.80	0	0.00	63.80	2	620	0.32%
2022/09/21	1	65.00	4	65.15	65.10	-3	646	-0.46%
2022/09/20	5.2	65.38	2	65.50	65.20	3.2	649	0.49%
2022/09/19	1	65.50	2	65.55	65.30	-1	654	-0.16%
2022/09/16	2	66.10	3	66.13	65.90	-1	658	-0.15%
2022/09/15	3	66.80	2	67.00	66.40	1	667	0.15%
2022/09/14	3	66.30	1.1	66.71	66.30	1.9	681	0.28%
2022/09/13	1	67.10	3.1	67.30	67.00	-2.1	692	-0.30%
2022/09/12	1	66.90	2	66.45	66.90	-1	716	-0.14%
2022/09/08	2	65.55	0	0.00	65.80	2	736	0.27%
2022/09/07	2	64.90	0	0.00	64.50	2	748	0.27%
2022/09/05	2	67.00	0	0.00	66.60	2	762	0.26%
2022/09/01	0	0.00	2	69.75	69.00	-2	783	-0.26%
2022/08/31	1	69.70	2	69.50	70.20	-1	808	-0.12%
2022/08/30	3	69.60	1	69.90	69.60	2	815	0.25%
2022/08/29	6	68.98	1	69.30	69.50	5	818	0.61%
2022/08/26	6	71.13	1	71.60	71.00	5	833	0.60%
2022/08/25	1	70.80	1	70.90	70.80	0	846	0.00%
2022/08/23	5	70.50	0	0.00	70.60	5	923	0.54%
2022/08/16	0	0.00	0.1	71.90	71.70	-0.1	943	-0.01%
2022/08/15	0	0.00	27	70.02	71.70	-27	924	-2.92%
2022/08/12	2	69.20	3	66.80	69.40	-1	905	-0.11%
2022/08/11	3	66.50	4	66.70	66.60	-1	893	-0.11%
2022/08/10	2	65.60	2	65.85	65.60	0	894	0.00%
2022/08/09	9	66.19	4	65.90	66.10	5	899	0.56%
2022/08/08	5	66.86	4.1	66.64	67.10	0.9	897	0.10%
2022/08/05	3	66.47	0	0.00	66.70	3	900	0.33%
2022/08/03	10	65.45	0	0.00	65.50	10	901	1.11%
2022/08/01	0	0.00	2	68.00	67.70	-2	911	-0.22%
2022/07/29	12	68.18	1	68.30	68.10	11	913	1.20%
2022/07/28	1	67.80	2	69.70	67.50	-1	917	-0.11%
2022/07/27	2	68.70	0	0.00	68.70	2	918	0.22%
2022/07/22	0	0.00	1	72.10	71.90	-1	924	-0.11%
2022/07/21	1	72.10	2	70.25	72.00	-1	936	-0.11%
2022/07/20	2	70.30	0	0.00	70.30	2	938	0.21%
2022/07/19	0	0.00	3.1	69.17	69.30	-3.1	966	-0.32%
2022/07/18	4	68.55	1	67.70	68.80	3	975	0.31%
2022/07/15	1	67.10	0	0.00	67.10	1	980	0.10%
2022/07/14	0	0.00	5	65.50	66.60	-5	976	-0.51%
2022/07/13	3	75.07	1	74.80	74.70	2	958	0.21%
2022/07/07	0.1	77.50	0	0.00	77.40	0.1	920	0.01%
2022/07/06	1	76.70	1	78.80	76.00	0	936	0.00%
2022/07/04	2	77.40	0	0.00	77.20	2	970	0.21%
2022/06/27	0.1	87.10	0	0.00	87.10	0.1	1,004	0.01%
2022/06/23	0.1	84.80	0	0.00	84.00	0.1	1,025	0.01%
2022/06/22	5	85.48	0	0.00	84.50	5	1,037	0.48%
2022/06/21	0	0.00	1	85.40	88.10	-1	1,044	-0.10%
2022/06/20	1	87.00	1	89.00	85.50	0	1,092	0.00%
2022/06/13	4	94.70	0	0.00	94.50	4	1,134	0.35%
2022/06/09	1	98.50	0	0.00	98.10	1	1,175	0.09%
2022/06/08	1	102.00	0	0.00	100.50	1	1,167	0.09%
2022/06/07	0	0.00	1	101.00	101.00	-1	1,205	-0.08%
2022/06/06	3	102.67	0	0.00	101.50	3	1,246	0.24%
2022/06/01	2	103.00	0	0.00	103.00	2	1,383	0.14%
2022/05/31	0	0.00	3	100.00	101.00	-3	1,404	-0.21%
2022/05/13	34	94.77	0	0.00	94.90	34	2,544	1.34%
2022/05/09	0	0.00	1	94.80	94.80	-1	2,790	-0.04%
2022/05/05	0	0.00	3	99.00	99.30	-3	2,812	-0.11%
2022/04/28	1	96.80	0	0.00	95.70	1	2,828	0.04%
2022/04/27	3	92.80	1	92.90	94.50	2	2,818	0.07%
2022/04/25	3	96.40	34	96.91	96.20	-31	2,799	-1.11%
2022/04/19	2	100.00	0	0.00	100.50	2	2,769	0.07%
2022/04/12	3	101.50	0	0.00	101.50	3	2,803	0.11%
2022/04/11	5	104.30	0	0.00	103.00	5	2,790	0.18%
2022/04/08	0	0.00	2	108.00	108.50	-2	2,762	-0.07%
2022/04/07	3	109.00	0	0.00	108.00	3	2,770	0.11%
2022/04/06	3	111.00	0	0.00	111.00	3	2,746	0.11%
2022/03/30	0	0.00	3	113.00	113.00	-3	2,741	-0.11%
2022/03/29	1	111.50	0	0.00	111.50	1	2,725	0.04%
2022/03/28	0	0.00	1	112.00	112.50	-1	2,721	-0.04%
2022/03/24	0	0.00	1	113.50	113.50	-1	2,697	-0.04%
2022/03/23	1	116.00	0	0.00	115.00	1	2,691	0.04%
2022/03/16	3	109.50	0	0.00	109.00	3	2,608	0.12%
2022/03/15	4	110.25	3	109.00	109.00	1	2,613	0.04%
2022/03/14	2	113.00	0	0.00	112.50	2	2,589	0.08%
2022/03/11	1	113.00	0	0.00	113.50	1	2,577	0.04%
2022/03/10	1	113.00	2	114.00	113.50	-1	2,578	-0.04%
2022/03/09	2	109.00	0	0.00	110.50	2	2,610	0.08%
2022/03/08	2	110.00	1	111.00	108.50	1	2,581	0.04%
2022/03/03	1	117.00	3	115.50	116.50	-2	2,398	-0.08%
2022/03/02	0	0.00	4	113.50	114.00	-4	2,315	-0.17%
2022/03/01	1	108.50	0	0.00	109.00	1	2,208	0.05%
2022/02/25	8.1	108.77	6	110.50	108.00	2.1	2,155	0.10%
2022/02/24	4	115.63	0	0.00	114.50	4	1,907	0.21%
2022/02/23	0	0.00	2	119.00	118.50	-2	1,812	-0.11%
2022/02/22	2	113.25	0	0.00	113.50	2	1,675	0.12%
2022/02/18	2	115.00	0	0.00	117.50	2	1,632	0.12%
2022/02/17	2	116.50	2	115.50	115.00	0	1,583	0.00%
2022/02/16	0	0.00	3	113.33	112.50	-3	1,535	-0.20%
2022/02/15	2	113.00	0	0.00	112.00	2	1,529	0.13%
2022/02/11	0	0.00	3	112.33	112.50	-3	1,501	-0.20%
2022/02/09	0	0.00	12	108.50	109.00	-12	1,476	-0.81%
2022/01/13	2	102.50	0	0.00	102.00	2	1,639	0.12%
2022/01/12	0	0.00	1	102.50	103.00	-1	1,647	-0.06%
2022/01/07	2	106.50	0	0.00	105.00	2	1,656	0.12%
2022/01/06	0	0.00	10	109.00	109.00	-10	1,639	-0.61%
2022/01/03	2	109.00	0	0.00	109.00	2	1,661	0.12%
2021/12/30	16	108.00	1	108.50	108.50	15	1,682	0.89%
2021/12/17	5	105.00	0	0.00	105.00	5	1,869	0.27%
2021/12/16	6	105.58	1	106.00	106.50	5	1,867	0.27%
2021/12/06	0	0.00	4	108.00	108.50	-4	1,900	-0.21%
2021/12/03	0	0.00	2	107.00	109.00	-2	1,915	-0.10%
2021/11/30	2	104.00	0	0.00	104.50	2	1,965	0.10%
2021/11/26	2	103.25	0	0.00	102.50	2	2,056	0.10%
2021/11/25	2	105.50	0	0.00	105.00	2	2,060	0.10%
2021/11/22	0	0.00	1	108.00	109.50	-1	2,170	-0.05%
2021/11/19	0	0.00	3	108.33	108.50	-3	2,214	-0.14%
2021/11/18	2	111.25	0	0.00	110.50	2	2,223	0.09%
2021/11/17	2	110.00	1	109.00	110.00	1	2,242	0.04%
2021/11/16	1	109.50	3	110.50	109.00	-2	2,256	-0.09%
2021/11/12	1	108.50	0	0.00	107.00	1	2,322	0.04%
2021/11/11	1	107.00	1	108.00	108.00	0	2,338	0.00%
2021/11/10	0	0.00	1	105.00	105.00	-1	2,339	-0.04%
2021/11/08	1	106.50	0	0.00	107.00	1	2,331	0.04%
2021/11/02	0	0.00	1	103.50	103.50	-1	2,868	-0.03%
2021/10/27	1	101.50	2	103.00	103.50	-1	3,614	-0.03%
2021/10/26	3	102.67	0	0.00	101.00	3	3,687	0.08%
2021/10/22	1	101.50	1	100.50	102.50	0	3,977	0.00%
2021/10/21	1	102.00	0	0.00	99.50	1	4,419	0.02%
2021/10/15	1	97.90	1	98.40	97.80	0	5,154	0.00%
2021/10/07	0	0.00	1	102.50	104.50	-1	5,461	-0.02%
2021/10/06	1	101.00	1	102.50	100.00	0	5,611	0.00%
2021/10/01	1	98.00	0	0.00	97.90	1	5,759	0.02%
2021/09/28	0	0.00	1	101.00	103.00	-1	5,981	-0.02%
2021/09/24	0	0.00	3	103.50	103.50	-3	6,071	-0.05%
2021/09/08	0	0.00	1	103.50	103.00	-1	6,759	-0.01%
2021/09/03	2	112.50	2	112.75	111.50	0	7,218	0.00%
2021/09/02	1	116.00	1	111.50	111.50	0	7,880	0.00%
2021/08/27	0	0.00	1	110.50	110.50	-1	8,966	-0.01%
2021/08/26	3	117.33	3	116.00	115.00	0	8,950	0.00%
2021/08/25	3	121.17	1	121.00	122.00	2	8,979	0.02%
2021/08/24	1	123.00	1	121.50	120.00	0	9,045	0.00%
2021/08/23	2	120.25	2	120.25	121.50	0	9,111	0.00%
2021/08/20	1	118.00	1	117.00	116.00	0	9,228	0.00%
2021/08/19	1	118.00	1	116.00	114.00	0	9,323	0.00%
2021/08/18	1	117.50	2	117.50	121.00	-1	9,379	-0.01%
2021/08/17	1	122.50	2	118.25	116.50	-1	9,498	-0.01%
2021/08/13	3	123.67	0	0.00	122.00	3	9,777	0.03%
2021/08/11	2	124.50	0	0.00	124.50	2	10,028	0.02%
2021/08/09	2	135.75	3	134.50	130.00	-1	9,992	-0.01%
2021/08/06	7	136.36	6	136.08	136.00	1	9,897	0.01%
2021/08/05	4	138.50	3	138.50	142.50	1	9,754	0.01%
2021/08/04	5	135.40	6	135.25	135.50	-1	9,569	-0.01%
2021/08/03	4	129.50	5	130.30	130.00	-1	9,318	-0.01%
2021/08/02	0	0.00	2	127.50	127.00	-2	9,302	-0.02%
2021/07/30	2	128.50	1	129.00	126.00	1	9,325	0.01%
2021/07/29	1	127.00	0	0.00	127.50	1	9,301	0.01%
2021/07/28	4	126.88	0	0.00	125.00	4	9,301	0.04%
2021/07/27	9	132.44	24	133.44	135.00	-15	9,189	-0.16%
2021/07/26	13	129.50	3	128.00	134.00	10	8,796	0.11%
2021/07/23	2	126.25	2	128.25	125.50	0	8,637	0.00%
2021/07/22	3	127.67	2	129.50	126.50	1	8,568	0.01%
2021/07/21	2	126.25	1	128.00	125.00	1	8,326	0.01%
2021/07/20	2	125.00	0	0.00	124.50	2	8,410	0.02%
2021/07/19	1	128.50	3	128.00	129.00	-2	8,460	-0.02%
2021/07/13	1	127.00	1	129.00	123.00	0	8,822	0.00%
2021/07/12	0	0.00	1	124.00	125.00	-1	8,828	-0.01%
2021/07/09	0	0.00	1	126.50	122.50	-1	9,061	-0.01%
2021/07/06	1	127.00	0	0.00	125.00	1	9,965	0.01%
2021/07/05	5	128.00	2	128.00	128.50	3	10,340	0.03%
2021/07/02	0	0.00	1	123.50	124.00	-1	10,570	-0.01%
2021/07/01	4	122.25	1	123.50	122.50	3	10,637	0.03%
2021/06/30	1	122.00	0	0.00	121.50	1	10,746	0.01%
2021/06/29	1	121.50	1	121.00	121.00	0	10,774	0.00%
2021/06/28	0	0.00	1	123.00	124.00	-1	10,803	-0.01%
2021/06/25	1	121.00	1	123.00	120.50	0	10,803	0.00%
2021/06/24	1	122.00	1	125.00	121.00	0	10,856	0.00%
2021/06/23	2	121.00	1	123.00	122.50	1	10,872	0.01%
2021/06/22	2	123.25	0	0.00	121.00	2	10,868	0.02%
2021/06/21	1	123.50	0	0.00	122.00	1	10,829	0.01%
2021/06/18	0	0.00	1	126.00	125.50	-1	10,815	-0.01%
2021/06/17	2	124.75	1	124.50	125.50	1	10,774	0.01%
2021/06/16	0	0.00	3	126.00	124.00	-3	10,753	-0.03%
2021/06/15	4	130.25	3	130.17	129.00	1	10,652	0.01%
2021/06/11	8	130.44	7	129.00	128.50	1	10,570	0.01%
2021/06/10	9	129.28	3	131.00	131.00	6	10,742	0.06%
2021/06/09	1	124.50	9	128.11	132.00	-8	10,116	-0.08%
2021/06/08	6	122.25	4	122.63	120.00	2	9,146	0.02%
2021/06/07	0	0.00	2	118.75	119.50	-2	9,070	-0.02%
2021/06/04	3	117.17	0	0.00	117.00	3	9,055	0.03%
2021/06/03	0	0.00	1	118.50	119.00	-1	9,092	-0.01%
2021/06/02	0	0.00	1	119.00	116.00	-1	9,099	-0.01%
2021/06/01	4	120.50	3	122.67	119.50	1	9,085	0.01%
2021/05/31	2	120.25	1	122.50	119.50	1	9,067	0.01%
2021/05/28	2	121.75	1	124.00	122.50	1	9,077	0.01%
2021/05/27	0	0.00	2	121.00	121.00	-2	8,999	-0.02%
2021/05/26	6	120.08	9	118.22	117.50	-3	8,926	-0.03%
2021/05/25	5	119.40	1	117.50	116.00	4	8,902	0.04%
2021/05/24	0	0.00	3	114.50	115.00	-3	8,828	-0.03%
2021/05/21	6	115.58	3	119.50	112.50	3	9,036	0.03%
2021/05/20	4	114.38	6.1	116.31	115.00	-2.1	9,007	-0.02%
2021/05/19	1	106.50	1	108.00	112.50	0	8,948	0.00%
2021/05/14	1	102.50	2	103.75	101.00	-1	8,947	-0.01%
2021/05/13	2	102.50	2.2	103.00	102.00	-0.2	8,932	0.00%
2021/05/11	0.2	107.00	0	0.00	103.50	0.2	8,722	0.00%
2021/05/10	1	112.00	1	116.50	112.00	0	8,656	0.00%
2021/05/07	0	0.00	1	114.00	115.00	-1	8,602	-0.01%
2021/05/05	1	114.50	0	0.00	107.00	1	8,578	0.01%
2021/05/04	1	110.50	1	108.00	112.50	0	8,568	0.00%
2021/05/03	1	116.50	0	0.00	117.00	1	8,478	0.01%
2021/04/29	2	122.00	2	121.25	121.00	0	8,446	0.00%
2021/04/28	0	0.00	6	124.42	125.00	-6	8,466	-0.07%
2021/04/27	5	122.00	0	0.00	122.00	5	8,553	0.06%
2021/04/26	2	126.00	1	126.00	125.50	1	8,655	0.01%
2021/04/23	1	122.00	2	123.75	126.50	-1	8,673	-0.01%
2021/04/22	0	0.00	7.1	126.06	120.00	-7.1	8,957	-0.08%
2021/04/21	3	123.33	24	125.08	124.50	-21	8,980	-0.23%
2021/04/20	35	123.97	19	123.89	122.00	16	8,855	0.18%
2021/04/19	0	0.00	3	121.00	122.50	-3	8,752	-0.03%
2021/04/16	10	122.75	3	121.83	119.50	7	8,734	0.08%
2021/04/15	4	123.50	1	121.50	122.00	3	8,569	0.04%
2021/04/14	2	112.75	0	0.00	114.50	2	8,259	0.02%
2021/04/13	1	125.00	1	123.00	116.50	0	8,046	0.00%
2021/04/12	8	119.56	26	121.38	118.00	-18	7,745	-0.23%
2021/04/09	9	116.89	10	117.00	117.00	-1	7,209	-0.01%
2021/04/08	0	0.00	8	105.94	106.50	-8	6,762	-0.12%
2021/04/07	15	96.49	5	96.90	96.90	10	6,360	0.16%
2021/04/06	11.1	97.53	4	99.65	97.60	7.1	6,226	0.11%
2021/04/01	6	97.00	5	98.10	97.80	1	6,072	0.02%
2021/03/31	7	98.76	4	97.48	97.30	3	6,017	0.05%
2021/03/30	1	99.20	12	98.64	98.90	-11	5,925	-0.19%
2021/03/29	11	96.69	6	98.72	97.00	5	5,829	0.09%
2021/03/26	0	0.00	3	96.47	96.30	-3	5,727	-0.05%
2021/03/25	6	96.07	2	97.40	95.10	4	5,666	0.07%
2021/03/24	5.1	94.40	0	0.00	94.50	5.1	5,555	0.09%
2021/03/23	5	94.50	2	94.75	93.40	3	5,532	0.05%
2021/03/22	1	94.20	0	0.00	93.30	1	5,474	0.02%
2021/03/19	0.1	93.70	0	0.00	93.70	0.1	5,450	0.00%
2021/03/17	2	93.55	0	0.00	93.30	2	5,336	0.04%
2021/03/16	4	94.83	3	95.33	94.00	1	5,264	0.02%
2021/03/15	1	91.40	6	90.45	91.30	-5	4,931	-0.10%
2021/03/12	1	88.80	0	0.00	89.20	1	4,872	0.02%
2021/03/11	0	0.00	1	87.90	88.20	-1	4,884	-0.02%
2021/03/10	6	87.00	5	86.90	86.60	1	4,906	0.02%
2021/03/09	6	85.80	1	87.40	87.20	5	4,867	0.10%
2021/03/02	0	0.00	1	92.90	89.30	-1	4,512	-0.02%
2021/02/26	5	90.02	0	0.00	90.70	5	4,457	0.11%
2021/02/24	5	90.60	6	90.22	90.20	-1	4,397	-0.02%
2021/02/23	2	90.70	0	0.00	90.90	2	4,324	0.05%
2021/02/22	1	89.80	6.7	89.35	91.50	-5.7	4,024	-0.14%
2021/02/19	8	82.53	6	82.78	83.20	2	3,772	0.05%
2021/02/18	0	0.00	4	78.90	79.50	-4	3,632	-0.11%
2021/02/17	2	79.40	10	78.35	79.20	-8	3,590	-0.22%
2021/02/05	1	74.30	2	75.00	74.30	-1	3,423	-0.03%
2021/02/04	1	74.50	0	0.00	74.00	1	3,387	0.03%
2021/02/03	0	0.00	2	73.30	73.10	-2	3,355	-0.06%
2021/02/02	2	71.20	0	0.00	71.30	2	3,368	0.06%
2021/01/29	2	71.50	0	0.00	71.60	2	3,337	0.06%
2021/01/28	2	73.40	0	0.00	71.30	2	3,311	0.06%
2021/01/25	0	0.00	10	75.63	74.60	-10	3,190	-0.31%
2021/01/22	12	75.18	16	75.46	75.60	-4	3,156	-0.13%
2021/01/21	13	75.31	0	0.00	75.70	13	3,114	0.42%
2021/01/20	10	77.20	1	79.10	74.30	9	3,024	0.30%
2021/01/19	0	0.00	2	79.30	78.50	-2	2,877	-0.07%
2021/01/18	13	76.47	10	76.30	81.00	3	2,701	0.11%
2021/01/15	0	0.00	36	77.98	79.00	-36	2,523	-1.43%
2021/01/14	12	75.90	1	74.90	75.10	11	2,135	0.52%
2021/01/13	5	72.00	5	72.50	72.00	0	1,922	0.00%
2021/01/12	0	0.00	10	70.80	70.20	-10	1,864	-0.54%
2021/01/11	10	69.30	8	71.28	71.50	2	1,824	0.11%
2021/01/06	3	69.00	1	69.20	69.00	2	1,720	0.12%
2021/01/05	2	68.00	2	67.90	68.00	0	1,701	0.00%
2020/12/24	0	0.00	15	68.10	68.10	-15	1,814	-0.83%
2020/12/22	3	67.60	0	0.00	66.70	3	1,880	0.16%
2020/12/17	5	67.00	0	0.00	67.40	5	1,958	0.26%
2020/12/15	2	67.60	0	0.00	67.60	2	1,990	0.10%
2020/12/14	2	68.90	0	0.00	68.90	2	2,042	0.10%
2020/12/11	5	68.90	0	0.00	68.90	5	2,138	0.23%
2020/12/10	16	69.96	5	69.90	69.80	11	2,156	0.51%
2020/12/09	7	71.67	0	0.00	71.60	7	2,135	0.33%
2020/12/08	10	72.00	0	0.00	72.10	10	2,140	0.47%
2020/12/07	0	0.00	4	72.00	72.30	-4	2,162	-0.18%
2020/12/04	4	72.68	12	72.38	72.60	-8	2,214	-0.36%
2020/12/01	10	70.50	0	0.00	70.60	10	2,292	0.44%
2020/11/25	2	70.50	0	0.00	70.40	2	2,985	0.07%
2020/11/24	0	0.00	4	71.90	71.90	-4	3,023	-0.13%
2020/11/23	3	73.30	11	73.61	73.00	-8	3,061	-0.26%
2020/11/20	0	0.00	4	72.85	71.50	-4	3,174	-0.13%
2020/11/18	0	0.00	2	70.10	70.30	-2	3,179	-0.06%
2020/11/16	0	0.00	2	69.70	69.90	-2	3,247	-0.06%
2020/11/12	3	67.70	3	68.00	67.90	0	3,258	0.00%
2020/11/09	10	68.50	1	68.60	69.30	9	3,248	0.28%
2020/11/02	5	67.22	0	0.00	66.90	5	3,660	0.14%
2020/10/27	2	69.80	0	0.00	69.80	2	3,973	0.05%
2020/10/12	1	73.70	0	0.00	72.90	1	4,402	0.02%
2020/10/08	0	0.00	3	72.77	72.50	-3	4,432	-0.07%
2020/10/07	0	0.00	2	71.30	72.00	-2	4,449	-0.04%
2020/09/25	2	67.50	0	0.00	67.60	2	4,900	0.04%
2020/09/24	3	70.53	1	70.40	70.10	2	4,913	0.04%
2020/09/23	1	72.20	1	73.50	71.90	0	4,959	0.00%
2020/09/22	1	72.50	1	72.90	72.30	0	4,928	0.00%
2020/09/21	2	73.60	0	0.00	72.20	2	4,911	0.04%
2020/09/17	2	73.75	0	0.00	73.00	2	4,955	0.04%
2020/09/16	1	73.10	1	73.70	74.40	0	4,942	0.00%
2020/09/14	2	71.70	2	71.80	71.50	0	4,864	0.00%
2020/09/11	2	70.20	0	0.00	70.20	2	4,851	0.04%
2020/08/26	0	0.00	2	73.90	73.50	-2	4,187	-0.05%
2020/08/25	0	0.00	0.5	70.00	70.30	-0.5	4,033	-0.01%
2020/08/21	0	0.00	2	67.80	67.80	-2	4,004	-0.05%
2020/08/20	2	65.10	0	0.00	64.70	2	4,107	0.05%
2020/08/13	2	69.10	0.1	69.10	69.10	2	4,316	0.05%
2020/08/10	0	0.00	42	73.28	72.50	-42	4,299	-0.98%
2020/08/06	0	0.00	43	73.42	74.70	-43	4,190	-1.03%
2020/08/05	9	72.62	12	75.90	72.40	-3	4,148	-0.07%
2020/08/04	0	0.00	3	71.90	72.80	-3	3,995	-0.08%
2020/07/30	0	0.00	8	69.98	69.80	-8	4,202	-0.19%
2020/07/29	9	68.08	18	68.39	69.30	-9	4,195	-0.21%
2020/07/28	0	0.00	75	69.42	66.70	-75	4,174	-1.80%
2020/07/27	1	69.70	13	71.75	70.00	-12	4,119	-0.29%
2020/07/24	66	71.30	39	71.69	70.40	27	4,088	0.66%
2020/07/23	190	68.85	22	69.38	69.40	168	3,980	4.22%	大買/鉅額交易
2020/07/15	1	69.80	1	69.20	66.90	0	3,841	0.00%
2020/07/14	0	0.00	10.4	69.60	69.30	-10.4	3,802	-0.27%
2020/07/10	0	0.00	11	73.07	70.20	-11	3,764	-0.29%
2020/07/09	3	73.80	22	74.60	74.60	-19	3,679	-0.52%
2020/07/08	10	69.88	12	72.08	72.10	-2	3,559	-0.06%
2020/07/06	0	0.00	1	66.10	68.50	-1	3,435	-0.03%
2020/07/03	1	63.70	0	0.00	65.90	1	3,370	0.03%
2020/07/01	2	62.40	0	0.00	62.00	2	3,275	0.06%
2020/06/17	0	0.00	8	61.00	60.90	-8	3,158	-0.25%
2020/06/11	0	0.00	0.4	60.20	60.40	-0.4	3,240	-0.01%
2020/06/10	0	0.00	0.1	60.40	60.60	-0.1	3,239	0.00%
2020/06/09	8	62.30	0	0.00	60.90	8	3,269	0.24%
2020/06/08	0	0.00	11	61.14	63.00	-11	3,256	-0.34%
2020/06/05	10	58.70	11	60.01	60.10	-1	3,197	-0.03%
2020/06/01	0.1	58.80	0	0.00	59.10	0.1	3,459	0.00%
2020/05/26	1	59.20	0	0.00	58.60	1	3,522	0.03%
2020/05/25	1	57.80	1	58.60	60.70	0	3,490	0.00%
2020/05/08	0	0.00	8	54.23	54.00	-8	3,101	-0.26%
2020/05/07	6	54.13	0	0.00	54.70	6	3,000	0.20%
2020/05/06	0	0.00	1	49.20	49.80	-1	2,806	-0.04%
2020/05/05	0	0.00	1	47.70	47.80	-1	2,727	-0.04%
2020/05/04	1	46.50	0	0.00	47.05	1	2,697	0.04%
2020/04/29	0	0.00	3	47.02	47.05	-3	2,682	-0.11%
2020/04/28	0	0.00	2	46.30	46.35	-2	2,675	-0.07%
2020/04/17	4	45.89	0	0.00	45.15	4	2,562	0.16%
2020/04/15	0	0.00	1	44.70	44.90	-1	2,512	-0.04%
2020/04/09	0	0.00	5	43.25	43.25	-5	2,427	-0.21%
2020/04/07	0	0.00	2	41.45	41.45	-2	2,354	-0.08%
2020/04/06	0	0.00	3	40.37	40.70	-3	2,338	-0.13%
2020/03/27	0	0.00	5	39.75	39.10	-5	2,273	-0.22%
2020/03/26	0	0.00	1	38.55	39.00	-1	2,248	-0.04%
2020/03/25	1	38.65	0	0.00	38.65	1	2,228	0.04%
2020/03/24	3	38.17	0	0.00	38.15	3	2,189	0.14%
2020/03/20	0	0.00	5	36.10	37.55	-5	2,198	-0.23%
2020/03/19	5	35.20	0	0.00	34.15	5	2,188	0.23%
2020/03/17	8	38.96	1	38.85	38.85	7	2,092	0.33%
2020/03/16	7	41.81	2	40.50	40.50	5	2,047	0.24%
2020/03/12	1	44.15	0	0.00	44.90	1	2,009	0.05%
2020/03/09	1	48.25	0	0.00	46.40	1	1,786	0.06%
2020/03/06	0	0.00	4	46.80	50.20	-4	1,652	-0.24%
2020/03/05	4	46.40	0	0.00	46.55	4	1,494	0.27%
2020/03/04	3	45.40	10	46.35	45.90	-7	1,451	-0.48%
2020/03/03	5	45.50	5	45.85	45.20	0	1,354	0.00%
2020/02/25	0	0.00	1	44.10	44.20	-1	1,137	-0.09%
2020/02/24	2	44.18	5	44.40	44.35	-3	1,093	-0.27%
2020/02/14	0	0.00	10	41.90	41.90	-10	923	-1.08%
2020/01/07	5	42.14	0	0.00	42.10	5	1,703	0.29%
2020/01/02	10	44.10	0	0.00	44.70	10	1,750	0.57%
2019/12/31	5	44.10	0	0.00	44.15	5	1,765	0.28%
2019/12/17	0	0.00	7	45.68	45.50	-7	1,884	-0.37%
2019/12/09	1	44.60	1	44.55	43.65	0	1,974	0.00%
2019/11/18	0	0.00	5	41.80	41.75	-5	2,146	-0.23%
2019/11/14	0	0.00	0	41.30	41.20	0	2,223	0.00%
2019/11/11	2	42.10	0	0.00	41.20	2	2,201	0.09%
2019/11/06	0	0.00	1	45.45	45.30	-1	2,031	-0.05%
2019/11/05	2	45.43	1	45.25	45.50	1	1,997	0.05%
2019/10/28	5	46.15	5	45.00	45.00	0	1,797	0.00%
2019/10/22	1	43.35	13	42.59	43.00	-12	1,588	-0.76%
2019/10/21	1	42.40	0	0.00	42.05	1	1,555	0.06%
2019/10/17	1	42.30	0	0.00	42.60	1	1,482	0.07%
2019/10/16	13	42.75	0	0.00	42.60	13	1,464	0.89%
2019/10/15	0	0.00	5	43.00	43.05	-5	1,399	-0.36%
2019/10/09	0	0.00	1	39.50	39.75	-1	1,240	-0.08%
2019/10/07	0	0.00	5	39.60	39.75	-5	1,220	-0.41%
2019/10/04	0	0.00	1	40.20	40.10	-1	1,238	-0.08%
2019/10/01	0	0.00	1	39.90	39.40	-1	1,222	-0.08%
2019/09/24	9	40.01	6	39.99	39.35	3	1,183	0.25%
2019/09/23	3	39.97	11	40.60	40.15	-8	1,151	-0.69%
2019/09/20	5	39.80	0	0.00	39.80	5	1,114	0.45%
2019/09/18	18	40.18	6	39.93	39.85	12	1,065	1.13%
2019/09/10	1	38.05	1	37.85	37.60	0	882	0.00%
2019/09/09	4	38.86	5	38.93	38.50	-1	834	-0.12%
2019/08/16	0	0.00	6	34.65	34.75	-6	460	-1.30%
2019/08/07	1	32.25	1	32.20	32.20	0	441	0.00%
2019/08/02	2	32.78	12	32.66	32.70	-10	441	-2.27%
2019/08/01	2	33.15	2	33.13	33.10	0	440	0.00%
2019/07/31	0	0.00	10	33.25	33.25	-10	439	-2.27%
2019/07/17	3	33.63	3	33.60	33.60	0	451	0.00%
2019/07/12	0	0.00	2	34.25	33.85	-2	456	-0.44%
2019/07/10	2	36.40	0	0.00	36.40	2	432	0.46%
2019/07/02	0	0.00	10	35.50	35.50	-10	366	-2.73%
2019/06/27	0	0.00	4	35.00	35.00	-4	360	-1.11%
2019/06/18	1	34.00	0	0.00	34.00	1	359	0.28%
2019/05/14	3	33.80	0	0.00	33.75	3	512	0.59%
2019/05/02	3	35.15	0	0.00	35.15	3	564	0.53%
2019/04/29	3	35.10	0	0.00	35.15	3	591	0.51%
2019/03/21	0	0.00	1	35.60	35.50	-1	491	-0.20%
2019/03/20	1	35.80	0	0.00	35.75	1	483	0.21%
2019/03/14	0	0.00	3	35.30	35.30	-3	445	-0.67%
2019/03/07	10	35.00	0	0.00	34.60	10	450	2.22%
2019/03/04	20	35.45	0	0.00	35.50	20	443	4.51%
2019/01/25	0	0.00	2	33.35	33.45	-2	284	-0.70%
2018/12/24	2	30.40	0	0.00	30.35	2	249	0.80%
2018/12/03	3	33.40	0	0.00	33.40	3	247	1.21%
2018/11/13	0	0.00	5	31.60	31.65	-5	247	-2.02%
2018/11/07	5	30.90	0	0.00	30.95	5	242	2.06%
2018/07/13	0	0.00	3	35.10	35.35	-3	462	-0.65%
2018/07/12	2.8	35.00	2	34.75	35.00	0.8	465	0.16%
2018/07/11	2.2	36.95	4	36.68	37.00	-1.8	462	-0.40%
2018/07/10	4.1	36.77	0	0.00	36.80	4.1	454	0.90%
2018/06/27	2	37.45	3	37.72	37.45	-1	523	-0.19%
2018/06/26	1	37.70	0	0.00	37.95	1	534	0.19%
2018/06/11	0	0.00	5	37.80	37.85	-5	565	-0.88%
2018/06/04	0	0.00	6	36.99	37.05	-6	602	-1.00%
2018/05/24	5	35.90	0	0.00	35.95	5	658	0.76%
2018/05/10	0	0.00	4	35.95	35.95	-4	763	-0.52%
2018/04/26	4	34.80	5	35.00	34.80	-1	1,114	-0.09%
2018/04/19	5	36.50	0	0.00	36.65	5	1,097	0.46%
2018/04/18	1	36.30	0	0.00	36.40	1	1,093	0.09%
2018/04/03	0	0.00	5	38.00	38.20	-5	1,107	-0.45%
2018/03/29	0	0.00	3	38.30	38.35	-3	1,038	-0.29%
2018/03/23	3	36.80	0	0.00	37.40	3	1,033	0.29%
2018/03/19	0	0.00	1	38.15	37.95	-1	1,081	-0.09%
2018/03/15	1	37.65	0	0.00	37.75	1	1,063	0.09%
2018/03/14	0	0.00	5	37.60	37.85	-5	1,053	-0.47%
2018/03/13	0	0.00	1	37.35	37.55	-1	1,027	-0.10%
2018/03/09	6	36.65	0	0.00	36.60	6	1,015	0.59%
2018/03/08	0	0.00	1	37.45	37.35	-1	1,005	-0.10%
2018/03/07	1	36.65	2	37.00	36.65	-1	1,001	-0.10%
2018/03/06	0	0.00	2	37.33	37.20	-2	1,005	-0.20%
2018/03/05	0	0.00	8	37.23	37.30	-8	1,022	-0.78%
2018/02/21	0	0.00	4	35.11	35.15	-4	1,010	-0.40%
2018/02/09	10	32.90	0	0.00	34.00	10	1,008	0.99%
2018/02/08	3	33.25	2	33.60	33.15	1	996	0.10%
2018/02/07	2	33.95	0	0.00	33.65	2	992	0.20%
2018/02/06	21	34.02	1	33.45	33.55	20	986	2.03%
2018/02/05	1	36.05	0	0.00	36.00	1	957	0.10%
2018/02/01	2	37.53	3	37.72	37.00	-1	963	-0.10%
2018/01/31	1	37.45	1	37.15	37.45	0	954	0.00%
2018/01/30	3	37.17	3	37.38	36.85	0	957	0.00%
2018/01/29	4	38.41	6	38.55	38.20	-2	918	-0.22%
2018/01/26	0	0.00	5	36.80	37.20	-5	754	-0.66%
2018/01/24	0	0.00	1	36.30	35.80	-1	802	-0.12%
2018/01/19	0	0.00	3	35.05	35.05	-3	787	-0.38%
2018/01/11	0	0.00	5	35.00	35.20	-5	894	-0.56%
2018/01/10	3	35.05	20	34.85	34.80	-17	916	-1.86%
2018/01/05	0	0.00	2	36.10	35.90	-2	1,037	-0.19%
2018/01/04	2	36.00	0	0.00	36.00	2	1,086	0.18%
2018/01/03	3	36.22	3	36.60	35.95	0	1,170	0.00%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

宏遠-高雄 券商分點個股進出 宏遠-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析