亞光 (3019)-宏遠-高雄券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
185.5
漲跌
▼8.0
漲幅
-4.13%
成交量
30,037張
產業
上市光電類股▼0.31%
910人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/05	11	188.73	8	187.50	185.50	3	29,563	0.01%
2025/03/04	7	194.14	4	194.00	193.50	3	29,130	0.01%
2025/03/03	3	196.83	6	195.83	194.50	-3	28,944	-0.01%
2025/02/27	5	205.30	5	207.80	203.00	0	28,614	0.00%
2025/02/26	12	209.54	9	210.28	209.50	3	27,968	0.01%
2025/02/25	1	204.00	3	204.50	203.00	-2	27,389	-0.01%
2025/02/24	5	205.10	7	202.00	206.50	-2	27,393	-0.01%
2025/02/21	4	203.75	4	204.63	204.00	0	27,255	0.00%
2025/02/20	62	203.31	70.5	205.27	206.00	-8.5	26,929	-0.03%
2025/02/19	22.6	206.47	16.1	205.02	199.00	6.5	26,370	0.02%
2025/02/18	2	199.50	7	202.14	203.00	-5	25,494	-0.02%
2025/02/17	19	201.18	10	204.60	202.00	9	25,210	0.04%
2025/02/14	5.2	197.40	2	195.00	195.00	3.2	24,560	0.01%
2025/02/13	5	201.10	5	201.10	199.00	0	24,163	0.00%
2025/02/12	13	200.39	12	201.92	198.00	1	23,585	0.00%
2025/02/11	37	190.73	36	193.57	193.00	1	22,327	0.00%
2025/02/10	9	186.11	7	188.64	182.00	2	21,179	0.01%
2025/02/07	4	179.88	7	179.79	186.00	-3	20,361	-0.01%
2025/02/06	11	182.23	10	181.50	180.50	1	19,713	0.01%
2025/02/05	2	169.25	5	168.90	176.00	-3	18,882	-0.02%
2025/02/04	2	159.25	2	159.25	160.00	0	18,405	0.00%
2025/02/03	2.1	157.07	1	159.50	159.00	1.1	18,244	0.01%
2025/01/22	6	162.33	4	161.63	158.00	2	18,046	0.01%
2025/01/20	2	159.75	1	159.50	162.50	1	17,901	0.01%
2025/01/17	4	160.38	4	154.88	155.00	0	17,766	0.00%
2025/01/16	6	163.42	6	164.67	161.00	0	17,496	0.00%
2025/01/15	1	160.50	2	159.25	160.00	-1	17,049	-0.01%
2025/01/14	1	155.00	1.3	157.37	158.00	-0.3	16,350	0.00%
2025/01/13	8	152.63	4	158.13	158.50	4	16,089	0.02%
2025/01/10	2	156.50	4	157.63	156.50	-2	15,613	-0.01%
2025/01/09	6.3	162.26	7	157.57	155.50	-0.7	15,281	0.00%
2025/01/08	1	166.00	4	172.13	172.50	-3	14,795	-0.02%
2025/01/07	3	170.50	11	168.77	170.00	-8	14,865	-0.05%
2025/01/06	0	0.00	18	172.97	177.00	-18	15,092	-0.12%
2025/01/03	6	171.83	11	170.82	167.50	-5	15,164	-0.03%
2025/01/02	8	181.56	1	188.00	178.00	7	15,113	0.05%
2024/12/31	2	178.50	8.2	181.68	188.50	-6.2	15,228	-0.04%
2024/12/30	3	179.67	0	0.00	179.00	3	15,282	0.02%
2024/12/27	3	180.50	18	178.72	182.00	-15	15,400	-0.10%
2024/12/26	9	181.50	13	179.46	180.00	-4	15,456	-0.03%
2024/12/25	16	180.28	2	179.00	185.00	14	15,797	0.09%
2024/12/24	1	167.00	2	167.00	168.50	-1	16,445	-0.01%
2024/12/23	0	0.00	1	167.00	168.50	-1	16,923	-0.01%
2024/12/20	37	164.00	34	166.25	163.50	3	16,984	0.02%
2024/12/19	95	163.66	100	162.29	164.50	-5	16,207	-0.03%
2024/12/18	10	152.00	14	153.61	158.50	-4	13,959	-0.03%
2024/12/17	3	137.83	2	141.25	144.50	1	12,779	0.01%
2024/12/16	7	132.21	22	132.07	131.50	-15	12,137	-0.12%
2024/12/13	6	125.33	13	126.27	128.00	-7	11,149	-0.06%
2024/12/12	4.2	121.31	24	120.54	120.00	-19.8	10,540	-0.19%
2024/12/11	6	118.67	5	120.10	119.50	1	10,254	0.01%
2024/12/10	3	116.50	1	115.00	114.50	2	9,871	0.02%
2024/12/09	5	110.60	4	115.38	116.50	1	9,765	0.01%
2024/12/06	3	111.50	3	114.50	109.50	0	9,743	0.00%
2024/12/05	3	115.17	3	115.00	114.00	0	9,952	0.00%
2024/12/04	8	114.50	1	114.50	115.00	7	10,380	0.07%
2024/12/03	18	114.39	3	113.83	112.50	15	10,502	0.14%
2024/12/02	1	109.00	3	108.00	108.50	-2	10,543	-0.02%
2024/11/28	5	103.50	0	0.00	104.50	5	11,017	0.05%
2024/11/27	5	107.30	1	111.00	105.00	4	11,779	0.03%
2024/11/26	8	113.06	3	114.00	112.50	5	11,888	0.04%
2024/11/25	1	113.50	6	113.42	113.00	-5	12,312	-0.04%
2024/11/22	4	114.63	4	113.38	113.00	0	12,452	0.00%
2024/11/21	2	112.00	0	0.00	112.00	2	12,604	0.02%
2024/11/20	2	110.50	2	108.50	108.00	0	12,999	0.00%
2024/11/19	2	109.25	5	109.50	110.50	-3	13,224	-0.02%
2024/11/18	7	104.14	0	0.00	103.50	7	13,272	0.05%
2024/11/15	4	106.50	1	107.00	107.00	3	13,896	0.02%
2024/11/14	2	105.50	0	0.00	104.00	2	14,340	0.01%
2024/11/12	0	0.00	4	107.00	106.50	-4	16,050	-0.02%
2024/11/11	3	107.00	1	107.50	108.50	2	16,799	0.01%
2024/11/08	3	107.00	1	107.00	105.50	2	17,347	0.01%
2024/11/07	1	108.00	0	0.00	107.50	1	17,897	0.01%
2024/11/06	2	106.00	0	0.00	106.50	2	18,210	0.01%
2024/11/05	12	106.00	2	106.50	106.00	10	18,669	0.05%
2024/11/04	6	108.75	0	0.00	104.00	6	18,799	0.03%
2024/11/01	1	103.00	1	103.50	105.00	0	18,597	0.00%
2024/10/29	1	103.50	0	0.00	103.00	1	18,872	0.01%
2024/10/28	4	104.75	1	104.50	105.00	3	18,915	0.02%
2024/10/25	2	108.00	5	109.40	108.50	-3	18,911	-0.02%
2024/10/24	2	106.75	0	0.00	104.00	2	18,822	0.01%
2024/10/23	2	106.25	1	105.51	105.50	1	18,721	0.01%
2024/10/21	1	104.50	1	104.50	105.00	0	18,896	0.00%
2024/10/18	6	102.92	0	0.00	102.50	6	18,984	0.03%
2024/10/17	6	104.50	1	104.00	103.50	5	19,053	0.03%
2024/10/15	0	105.00	0	0.00	103.50	0	19,385	0.00%
2024/10/14	2	104.00	2	105.25	105.50	0	20,052	0.00%
2024/10/11	1	106.49	1.4	103.63	103.50	-0.3	20,564	0.00%
2024/10/09	0	0.00	1.4	111.11	111.00	-1.4	20,478	-0.01%
2024/10/07	0	0.00	7	114.50	115.50	-7	20,534	-0.03%
2024/10/04	2.1	112.76	0	0.00	113.00	2.1	20,694	0.01%
2024/10/01	3	114.67	2	115.50	114.00	1	20,661	0.00%
2024/09/30	3.1	114.55	3	115.50	114.00	0.1	20,515	0.00%
2024/09/27	8	116.31	6.4	116.94	115.00	1.6	20,388	0.01%
2024/09/26	8.3	122.17	13	122.50	119.00	-4.7	19,964	-0.02%
2024/09/25	0	132.00	3	126.83	131.50	-3	19,175	-0.02%
2024/09/24	4.3	122.00	0	0.00	123.00	4.3	18,623	0.02%
2024/09/23	8.3	124.19	3	123.83	124.00	5.3	18,414	0.03%
2024/09/20	2	122.50	3	120.00	118.50	-1	18,117	-0.01%
2024/09/19	1	116.00	1	118.50	120.00	0	17,906	0.00%
2024/09/18	1	116.00	1	115.50	114.00	0	17,756	0.00%
2024/09/16	3	119.00	0	0.00	118.50	3	17,614	0.02%
2024/09/13	4	118.88	25	120.76	123.00	-21	17,417	-0.12%
2024/09/12	13	115.89	3	116.33	116.00	10	17,145	0.06%
2024/09/11	3	115.17	3	114.00	113.50	0	17,016	0.00%
2024/09/10	10	115.00	1	114.00	113.50	9	16,958	0.05%
2024/09/09	5	115.60	4	116.00	115.50	1	16,787	0.01%
2024/09/06	2	116.25	3	116.67	114.50	-1	16,733	-0.01%
2024/09/05	5	121.60	1	120.50	118.00	4	16,462	0.02%
2024/09/04	3	117.33	3	118.83	116.50	0	15,927	0.00%
2024/09/03	3	123.17	3	122.67	122.00	0	15,706	0.00%
2024/09/02	1	123.00	1	121.50	121.00	0	15,563	0.00%
2024/08/30	2	124.00	2	122.50	122.00	0	15,431	0.00%
2024/08/29	3	125.17	3	129.00	128.00	0	15,050	0.00%
2024/08/28	2	121.50	2	123.50	121.50	0	14,231	0.00%
2024/08/27	5	123.50	1	123.00	120.50	4	13,968	0.03%
2024/08/26	1	120.00	4	117.38	115.00	-3	13,487	-0.02%
2024/08/23	10	119.90	6	120.08	121.50	4	13,259	0.03%
2024/08/22	28	118.39	46	117.94	116.00	-18	12,891	-0.14%
2024/08/21	12	125.75	15	125.73	126.50	-3	12,310	-0.02%
2024/08/20	14	123.89	17	122.91	122.50	-3	11,942	-0.03%
2024/08/19	32	127.08	42	125.79	122.00	-10	11,626	-0.09%
2024/08/16	48	120.92	42	121.00	121.00	6	10,945	0.05%
2024/08/15	4	115.50	21	115.33	117.00	-17	10,458	-0.16%
2024/08/14	30	111.83	18	112.00	111.50	12	9,610	0.12%
2024/08/13	19	104.39	21	105.88	108.00	-2	8,623	-0.02%
2024/08/12	6	98.35	4	100.24	98.40	2	7,825	0.03%
2024/08/09	9	98.17	13	97.49	95.40	-4	7,208	-0.05%
2024/08/08	9	92.87	3.5	95.87	94.00	5.6	6,579	0.08%
2024/08/07	5	92.78	21.6	92.02	93.40	-16.6	6,158	-0.27%
2024/08/06	0	0.00	2	83.95	87.50	-2	5,620	-0.04%
2024/08/05	2	79.80	2	80.20	79.60	0	5,402	0.00%
2024/08/02	1	91.90	1	88.40	88.40	0	5,291	0.00%
2024/08/01	30	93.10	11	93.13	93.70	19	5,121	0.37%
2024/07/31	2	89.60	2	90.00	89.70	0	4,911	0.00%
2024/07/30	6	85.33	7	85.77	89.80	-1	4,824	-0.02%
2024/07/29	10	88.36	9	86.58	86.10	1	4,720	0.02%
2024/07/26	3	85.13	5	86.20	85.60	-2	4,569	-0.04%
2024/07/23	2	87.90	1	86.20	85.90	1	4,499	0.02%
2024/07/22	5	90.08	4	88.75	87.10	1	4,419	0.02%
2024/07/19	3	90.60	16	88.80	89.30	-13	4,225	-0.31%
2024/07/18	1	90.70	0	0.00	90.80	1	4,100	0.02%
2024/07/17	14	95.42	4	93.65	93.30	10	3,974	0.25%
2024/07/16	9	95.26	10	95.20	95.60	-1	3,796	-0.03%
2024/07/15	14	97.34	22	97.04	95.10	-8	3,491	-0.23%
2024/07/12	21	90.08	20	90.10	90.10	1	2,737	0.04%
2024/07/11	1	85.50	5	85.76	88.80	-4	2,094	-0.19%
2024/07/10	4	80.83	6	80.60	80.80	-2	1,885	-0.11%
2024/07/09	0	0.00	21	77.86	79.50	-21	1,727	-1.22%
2024/07/08	16	79.03	0	0.00	79.00	16	1,598	1.00%
2024/07/05	2	74.70	3	75.90	76.00	-1	1,257	-0.08%
2024/07/04	0	0.00	3	70.10	69.10	-3	1,199	-0.25%
2024/07/03	2	69.50	0	0.00	69.50	2	1,200	0.17%
2024/07/01	0	0.00	1	70.00	68.70	-1	1,206	-0.08%
2024/06/28	1	69.60	0	0.00	69.60	1	1,203	0.08%
2024/06/27	0	0.00	2	68.70	68.60	-2	1,197	-0.17%
2024/06/26	0	0.00	1	70.40	69.50	-1	1,197	-0.08%
2024/06/25	1	70.30	0	0.00	70.30	1	1,200	0.08%
2024/06/24	0	0.00	3	69.20	69.40	-3	1,187	-0.25%
2024/06/21	2	68.90	1	68.90	68.80	1	1,192	0.08%
2024/06/20	1	69.30	0	0.00	69.30	1	1,182	0.08%
2024/06/19	0	0.00	7	70.86	70.90	-7	1,157	-0.60%
2024/06/18	6	71.63	2	72.80	71.00	4	1,130	0.35%
2024/06/17	2	71.60	4	71.78	71.60	-2	1,119	-0.18%
2024/06/14	3	70.60	3	70.90	71.20	0	1,068	0.00%
2024/06/13	9	70.63	8	71.63	70.50	1	1,033	0.10%
2024/06/12	2	68.00	0	0.00	68.00	2	871	0.23%
2024/06/11	1	68.70	1	68.70	67.20	0	862	0.00%
2024/06/07	1	67.90	5	68.00	68.00	-4	858	-0.47%
2024/06/06	7	68.34	6	68.27	67.70	1	853	0.12%
2024/06/05	5	67.80	1	67.50	67.30	4	816	0.49%
2024/06/04	0	0.00	3	66.80	66.50	-3	794	-0.38%
2024/06/03	1	66.70	0	0.00	66.70	1	805	0.12%
2024/05/31	1	66.80	1	66.80	66.60	0	817	0.00%
2024/05/30	0	0.00	1	66.90	66.20	-1	806	-0.12%
2024/05/29	1	67.10	2	67.10	66.80	-1	804	-0.12%
2024/05/28	1	66.80	1	66.10	66.80	0	796	0.00%
2024/05/27	1	66.40	1	66.00	66.40	0	790	0.00%
2024/05/24	1	65.60	0	0.00	65.60	1	788	0.13%
2024/05/23	0	0.00	1	66.10	65.30	-1	784	-0.13%
2024/05/22	1	66.80	2	65.80	66.80	-1	784	-0.13%
2024/05/21	2	65.50	1	64.90	65.50	1	800	0.12%
2024/05/20	1	64.60	1	64.80	64.60	0	792	0.00%
2024/05/17	1	64.80	0	0.00	64.90	1	794	0.13%
2024/04/25	0	0.00	1	63.40	63.20	-1	852	-0.12%
2024/04/24	1	63.50	0	0.00	63.50	1	853	0.12%
2024/04/19	1	61.80	0	0.00	62.00	1	872	0.11%
2024/04/16	1	63.40	0	0.00	63.10	1	858	0.12%
2024/04/09	0	0.00	1	66.10	66.40	-1	913	-0.11%
2024/04/08	1	65.60	0	0.00	65.60	1	912	0.11%
2024/04/01	0	0.00	0	64.00	64.80	0	931	0.00%
2024/03/29	0	0.00	1	65.30	64.40	-1	1,012	-0.10%
2024/03/28	1	65.20	1	66.00	65.00	0	1,062	0.00%
2024/03/27	1	65.20	0	0.00	65.20	1	1,062	0.09%
2024/03/13	0	0.00	1	64.80	63.80	-1	1,780	-0.06%
2024/03/12	1	64.60	0	0.00	64.60	1	1,793	0.06%