• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)
可現股當沖
  • 股價
    112.0
  • 漲跌
    ▼5.5
  • 漲幅
    -4.68%
  • 成交量
    32,661張
  • 產業
    上市 電腦週邊類股

  • 309人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
威強電 (3022)籌碼相關－宏遠-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄 券商分點個股進出

宏遠-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/055115.804118.25112.0014,4490.02%
2025/03/046111.257111.50117.50-13,933-0.03%
2025/03/032107.003107.83107.00-13,429-0.03%
2025/02/274107.504109.50108.5003,2050.00%
2025/02/263109.172107.50106.5012,8110.04%
2025/02/252107.252108.25107.5002,5370.00%
2025/02/241105.505103.60108.00-42,199-0.18%
2025/02/21199.10596.18100.00-41,580-0.25%
2025/02/2000.00387.7391.10-31,036-0.29%
2025/02/1400.00180.6080.60-1910-0.11%
2025/02/12181.6000.0081.4019250.11%
2025/02/1100.00184.5082.60-1926-0.11%
2025/02/0500.00280.8581.40-2833-0.24%
2025/01/22277.4000.0077.6028110.25%
2024/12/1100.00179.0078.90-1830-0.12%
2024/11/28178.5000.0078.3018590.12%
2024/11/27282.9500.0080.2028430.24%
2024/11/2200.00884.3086.00-8749-1.07%
2024/11/21681.6000.0081.6066930.87%
2024/10/2500.000.278.9079.10-0.2967-0.02%
2024/09/2600.00178.5077.80-12,206-0.05%
2024/09/25177.6000.0078.0012,2040.05%
2024/09/1900.00175.3076.40-12,200-0.05%
2024/09/18176.5000.0075.4012,2100.05%
2024/09/13175.7000.0075.5012,2070.05%
2024/09/0500.003573.9173.80-352,228-1.57%
2024/09/040.175.601074.8074.50-102,247-0.44%
2024/08/30179.8000.0079.8012,2860.04%
2024/08/270.180.0000.0080.200.12,4310.00%
2024/08/23180.00179.2079.7002,4470.00%
2024/08/22181.7000.0081.5012,4420.04%
2024/08/2000.00182.4081.10-12,453-0.04%
2024/08/1900.00281.7081.30-22,445-0.08%
2024/08/16280.25379.8380.20-12,432-0.04%
2024/08/1400.00378.5078.60-32,421-0.12%
2024/08/0900.00178.1077.90-12,426-0.04%
2024/08/08176.8000.0076.6012,4180.04%
2024/08/0700.00175.4075.60-12,438-0.04%
2024/08/06173.00569.1671.50-42,413-0.17%
2024/08/05173.8000.0073.8012,3500.04%
2024/08/02682.4800.0082.0062,2970.26%
2024/08/0100.00185.9086.30-12,269-0.04%
2024/07/30183.0000.0083.0012,2210.05%
2024/07/291084.8000.0084.20102,1610.46%
2024/07/22993.4300.0091.5092,0310.44%
2024/07/191100.00296.7593.70-11,962-0.05%
2024/07/18297.201394.1598.20-111,819-0.60%
2024/07/171397.3300.0096.20131,6580.78%
2024/07/1600.00198.0098.10-11,562-0.06%
2024/07/151097.121299.3895.00-21,395-0.14%
2024/07/121084.801389.9592.20-31,094-0.27%
2024/07/0900.00283.0083.00-2995-0.20%
2024/07/0800.00183.7083.90-1991-0.10%
2024/07/04183.1000.0083.7019820.10%
2024/06/26182.0000.0081.2019940.10%
2024/06/24581.6200.0081.1051,0060.50%
2024/06/21482.6500.0082.6041,0070.40%
2024/06/19182.0000.0081.8011,0520.10%
2024/06/18182.5000.0082.0011,0630.09%
2024/06/05186.8000.0086.4011,0580.09%
2024/06/0400.00188.8088.50-11,031-0.10%
2024/05/1600.00183.4083.80-1919-0.11%
2024/04/2300.00075.7076.6008070.00%
2024/04/16077.6000.0077.2007730.00%
2024/04/09080.3000.0080.3007970.00%
2024/03/250.682.9000.0082.700.67510.08%
2024/03/2200.00082.6081.4007270.00%
2024/03/2100.00781.6081.80-7720-0.97%
2024/03/18078.5000.0078.8007220.00%
2024/03/13079.6000.0079.4007390.00%
2024/03/11279.9000.0079.7027580.26%
2024/03/0800.00283.5083.00-2743-0.27%
網通、醫療展望佳 威強電今年看成長Anue鉅亨－2024/02/15
...詳全文
威強電營運多角化 後續成長動能強Anue鉅亨－2023/09/12
...詳全文
〈台股盤前要聞〉所羅門推先進AI視覺方案、威強電明年動能強 今日必看財經新聞Anue鉅亨－2023/08/28
...詳全文
威強電 相關文章
威強電 相關影音